(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets
Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)
Pinnacle West trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Pinnacle West is 745116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 78.62 | 78.09 | 78.77 | 77.95 | 0.739 times |
| 20 Mon May 2024 | 78.01 | 78.65 | 78.65 | 77.77 | 0.646 times |
| 17 Fri May 2024 | 78.44 | 77.94 | 78.49 | 77.47 | 0.793 times |
| 16 Thu May 2024 | 77.82 | 77.60 | 78.18 | 77.32 | 0.631 times |
| 15 Wed May 2024 | 77.54 | 77.76 | 78.10 | 77.44 | 1.234 times |
| 14 Tue May 2024 | 77.00 | 77.34 | 77.58 | 76.85 | 0.962 times |
| 13 Mon May 2024 | 76.96 | 77.37 | 77.74 | 76.64 | 0.963 times |
| 10 Fri May 2024 | 77.24 | 77.67 | 77.72 | 76.83 | 0.933 times |
| 09 Thu May 2024 | 77.40 | 76.60 | 77.64 | 76.50 | 1.345 times |
| 08 Wed May 2024 | 76.63 | 76.01 | 76.97 | 75.77 | 1.167 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.8, but if it comes below 77.8, then a intra day sell could be more profitable.
If you take a sell trade below 77.8, then use 77.8 as stoploss and 76.24 as target. However if you take a buy trade in stock , then use 77.8 as stoploss and 79.6 as target.
Share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Target | 65.20 |
| Downside Target | 67.35 |
| Downside Target | 70.73 |
| Downside Target | 72.78 |
| Downside Target | 74.79 |
| Downside Target | 76.08 |
| Downside Target | 76.64 |
| Downside Target | 77.72 |
| Downside Target | 77.77 |
| Downside Target | 78.49 |
| Upside Target | 78.77 |
Intraday share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Intraday Target | 78 |
| Downside Intraday Target | 77.39 |
| Upside Intraday Target | 79 |
| Upside Intraday Target | 79.39 |
| Downside Intraday Target | 78.39 |
Weekly technical analysis of Pinnacle West (PNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 78.62 | 78.65 | 78.77 | 77.77 | 0.302 times |
| 17 Fri May 2024 | 78.44 | 77.37 | 78.49 | 76.64 | 0.801 times |
| 10 Fri May 2024 | 77.24 | 76.00 | 77.72 | 75.41 | 0.857 times |
| 03 Fri May 2024 | 75.79 | 73.99 | 76.08 | 72.78 | 1.279 times |
| 26 Fri Apr 2024 | 73.69 | 74.12 | 75.28 | 73.06 | 0.747 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pinnacle West (PNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 78.62 | 73.50 | 78.77 | 73.14 | 0.581 times |
| 30 Tue Apr 2024 | 73.65 | 74.61 | 75.28 | 70.73 | 0.747 times |
| 28 Thu Mar 2024 | 74.73 | 68.21 | 74.79 | 67.52 | 0.79 times |
| 29 Thu Feb 2024 | 68.33 | 68.59 | 71.13 | 65.20 | 1.248 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pinnacle West (PNW)
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pinnacle West stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pinnacle West in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pinnacle West Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pinnacle West in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pinnacle West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.47 and Pinnacle West (PNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pinnacle West stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pinnacle West in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pinnacle West Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pinnacle West in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pinnacle West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.47 and Pinnacle West (PNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.