Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets

Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)

Primeenergy Resources trades in USA in Energy sector.

10 day averaged volume of Primeenergy Resources is 49780

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	175.64	178.87	183.82	173.80	2.194 times
24 Wed Dec 2025	180.91	178.63	183.24	175.67	0.333 times
23 Tue Dec 2025	177.12	176.89	180.69	176.39	1.02 times
22 Mon Dec 2025	177.70	170.73	177.93	170.73	1.499 times
19 Fri Dec 2025	168.45	167.81	175.65	167.42	2.346 times
18 Thu Dec 2025	167.16	167.74	168.82	165.60	0.717 times
17 Wed Dec 2025	169.15	167.83	170.17	165.30	0.908 times
16 Tue Dec 2025	166.21	164.10	167.40	162.83	0.442 times
15 Mon Dec 2025	167.08	173.51	175.53	165.52	0.956 times
12 Fri Dec 2025	173.34	186.75	186.96	172.41	1.121 times

Stock of Primeenergy Resources (PNRG) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 170.9 or till 160.6. Use a stoploss of 179.54 and if the stock hits stoploss, then it can shoot up till 188.13

Share price targets for Primeenergy Resources (PNRG)

Target Type	Value
Downside Target	126.40
Downside Target	130.70
Downside Target	141.50
Downside Target	148.78
Downside Target	162.83
Downside Target	170.73
Upside Target	180.81
Upside Target	183.61
Upside Target	183.82
Upside Target	183.84
Upside Target	193.70
Upside Target	198.63

Intraday share price targets for Primeenergy Resources (PNRG)

Target Type	Value
Downside Intraday Target	169.64
Downside Intraday Target	163.64
Upside Intraday Target	182.73
Upside Intraday Target	189.82
Upside Intraday Target	176.73

Weekly technical analysis of Primeenergy Resources (PNRG)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	175.64	170.73	183.82	170.73	0.94 times
19 Fri Dec 2025	168.45	173.51	175.65	162.83	1.303 times
12 Fri Dec 2025	173.34	183.11	193.70	172.41	0.851 times
05 Fri Dec 2025	190.00	182.77	198.63	174.67	1.419 times
28 Fri Nov 2025	183.61	152.14	183.61	148.78	0.74 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Primeenergy Resources (PNRG)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	175.64	182.77	198.63	162.83	1.119 times
28 Fri Nov 2025	183.61	132.09	183.61	130.70	0.249 times
31 Fri Oct 2025	135.24	165.68	171.86	126.40	2.328 times
30 Tue Sep 2025	167.03	150.26	180.81	143.96	0.894 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Primeenergy Resources (PNRG)

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.

Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Primeenergy Resources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Primeenergy Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.4 and Primeenergy Resources (PNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.

Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.