(PNR) Pentair Plc complete technical analysis [charts+indicators] | Buy/Sell Pentair Plc | (PNR) share price targets
Complete technical analysis of Pentair Plc (PNR) by charts plus indicators, forecast predictions and share price targets for Pentair Plc (PNR)
Pentair Plc trades in USA in Technology sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Pentair Plc is 998630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 104.47 | 101.95 | 105.21 | 100.68 | 1.89 times |
| 05 Mon Jan 2026 | 102.67 | 102.74 | 104.05 | 101.25 | 2.137 times |
| 02 Fri Jan 2026 | 105.47 | 104.22 | 105.68 | 103.71 | 0.809 times |
| 31 Wed Dec 2025 | 104.14 | 105.78 | 105.97 | 104.08 | 0.628 times |
| 29 Mon Dec 2025 | 105.80 | 105.84 | 106.11 | 105.29 | 0.536 times |
| 29 Mon Dec 2025 | 105.80 | 105.84 | 106.11 | 105.29 | 0.536 times |
| 26 Fri Dec 2025 | 105.68 | 105.67 | 105.89 | 105.18 | 0.38 times |
| 24 Wed Dec 2025 | 105.38 | 105.65 | 105.93 | 105.21 | 0.282 times |
| 23 Tue Dec 2025 | 105.47 | 105.29 | 106.09 | 104.87 | 0.744 times |
| 22 Mon Dec 2025 | 105.27 | 103.87 | 105.48 | 103.87 | 0.948 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103.6 or till 102.2. Use a stoploss of 104.69 and if the stock hits stoploss, then it can shoot up till 105.81
Share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Target | 100.68 |
| Upside Target | 105.68 |
| Upside Target | 106.09 |
| Upside Target | 106.11 |
| Upside Target | 108.09 |
| Upside Target | 109.89 |
| Upside Target | 112.91 |
| Upside Target | 113.95 |
Intraday share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Intraday Target | 101.7 |
| Downside Intraday Target | 98.92 |
| Upside Intraday Target | 106.23 |
| Upside Intraday Target | 107.98 |
| Downside Intraday Target | 103.45 |
Weekly technical analysis of Pentair Plc (PNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 104.47 | 102.74 | 105.21 | 100.68 | 2.041 times |
| 02 Fri Jan 2026 | 105.47 | 105.84 | 106.11 | 103.71 | 3.68 times |
| 29 Mon Dec 2025 | 105.80 | 105.84 | 106.11 | 105.29 | 0.228 times |
| 26 Fri Dec 2025 | 105.68 | 103.87 | 106.09 | 103.87 | 0.319 times |
| 19 Fri Dec 2025 | 103.87 | 106.38 | 108.09 | 102.60 | 1.131 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pentair Plc (PNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 104.47 | 104.22 | 105.68 | 100.68 | 0.207 times |
| 31 Wed Dec 2025 | 104.14 | 104.33 | 108.09 | 101.70 | 1.068 times |
| 28 Fri Nov 2025 | 105.24 | 106.20 | 109.89 | 100.87 | 0.831 times |
| 31 Fri Oct 2025 | 106.35 | 110.17 | 113.95 | 103.86 | 1.166 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentair Plc (PNR)
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pentair Plc in short term and the sell signal is strong.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentair Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentair Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.51 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pentair Plc in short term and the sell signal is strong.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentair Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentair Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.51 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.