(PNR) Pentair Plc complete technical analysis [charts+indicators] | Buy/Sell Pentair Plc | (PNR) share price targets
Complete technical analysis of Pentair Plc (PNR) by charts plus indicators, forecast predictions and share price targets for Pentair Plc (PNR)
Pentair Plc trades in USA in Technology sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Pentair Plc is 1546450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 107.18 | 106.20 | 107.48 | 105.43 | 0.853 times |
| 31 Fri Oct 2025 | 106.35 | 106.97 | 107.81 | 105.85 | 1.021 times |
| 31 Fri Oct 2025 | 106.35 | 106.97 | 107.81 | 105.85 | 1.021 times |
| 30 Thu Oct 2025 | 107.14 | 107.36 | 109.15 | 106.87 | 0.575 times |
| 29 Wed Oct 2025 | 107.62 | 109.22 | 110.12 | 106.99 | 0.865 times |
| 28 Tue Oct 2025 | 108.87 | 109.15 | 109.64 | 107.46 | 0.606 times |
| 27 Mon Oct 2025 | 109.13 | 110.90 | 110.90 | 108.69 | 1.558 times |
| 24 Fri Oct 2025 | 109.73 | 111.94 | 111.94 | 109.29 | 0.673 times |
| 23 Thu Oct 2025 | 110.70 | 110.03 | 111.45 | 108.15 | 0.919 times |
| 22 Wed Oct 2025 | 109.34 | 109.39 | 111.14 | 108.81 | 1.301 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.5, but if it comes above 107.5, then a intra day buy could be more profitable.
If you take a sell trade below 107.5, then use 107.5 as stoploss and 105.6 as target. However if you take a buy trade in stock , then use 107.5 as stoploss and 109.14 as target.
Share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Target | 97.41 |
| Downside Target | 99.68 |
| Downside Target | 103.86 |
| Upside Target | 107.81 |
| Upside Target | 108.59 |
| Upside Target | 109.99 |
| Upside Target | 110.90 |
| Upside Target | 111.94 |
| Upside Target | 112.13 |
| Upside Target | 112.91 |
| Upside Target | 113.95 |
Intraday share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Intraday Target | 105.91 |
| Downside Intraday Target | 104.65 |
| Upside Intraday Target | 107.96 |
| Upside Intraday Target | 108.75 |
| Downside Intraday Target | 106.7 |
Weekly technical analysis of Pentair Plc (PNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 107.18 | 106.20 | 107.48 | 105.43 | 0.836 times |
| 31 Fri Oct 2025 | 106.35 | 106.97 | 107.81 | 105.85 | 0.221 times |
| 31 Fri Oct 2025 | 106.35 | 110.90 | 110.90 | 105.85 | 0.871 times |
| 24 Fri Oct 2025 | 109.73 | 109.88 | 111.94 | 103.86 | 1.527 times |
| 17 Fri Oct 2025 | 108.79 | 108.34 | 112.13 | 107.25 | 3.336 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentair Plc (PNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 107.18 | 106.20 | 107.48 | 105.43 | 0.05 times |
| 31 Fri Oct 2025 | 106.35 | 110.17 | 113.95 | 103.86 | 1.166 times |
| 30 Tue Sep 2025 | 110.76 | 106.10 | 112.91 | 105.25 | 0.827 times |
| 29 Fri Aug 2025 | 107.53 | 100.53 | 109.99 | 99.68 | 0.622 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentair Plc (PNR)
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pentair Plc in short term and the sell signal is strong.
Pentair Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentair Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.3 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pentair Plc in short term and the sell signal is strong.
Pentair Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentair Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.3 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.