(PNR) Pentair Plc complete technical analysis [charts+indicators] | Buy/Sell Pentair Plc | (PNR) share price targets
Complete technical analysis of Pentair Plc (PNR) by charts plus indicators, forecast predictions and share price targets for Pentair Plc (PNR)
Pentair Plc trades in USA in Technology sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Pentair Plc is 1474743
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 106.07 | 106.83 | 106.83 | 105.30 | 1.32 times |
| 17 Thu Jul 2025 | 106.70 | 104.84 | 106.96 | 104.32 | 0.974 times |
| 16 Wed Jul 2025 | 104.87 | 105.09 | 105.25 | 103.03 | 1.182 times |
| 15 Tue Jul 2025 | 104.77 | 107.30 | 107.36 | 104.71 | 0.787 times |
| 14 Mon Jul 2025 | 106.74 | 106.58 | 106.95 | 105.86 | 0.443 times |
| 11 Fri Jul 2025 | 107.08 | 106.82 | 107.55 | 106.46 | 0.968 times |
| 10 Thu Jul 2025 | 107.68 | 107.04 | 108.59 | 106.72 | 1.161 times |
| 09 Wed Jul 2025 | 106.90 | 106.47 | 107.00 | 105.24 | 1.684 times |
| 08 Tue Jul 2025 | 105.78 | 105.22 | 106.12 | 105.08 | 0.94 times |
| 07 Mon Jul 2025 | 105.00 | 106.23 | 106.91 | 104.63 | 1.177 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.1 as stoploss in an intra day sell trade for a target of 104.37. However, stock will show a bullish move above 107.1.
Share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Target | 74.25 |
| Downside Target | 83.76 |
| Downside Target | 90.40 |
| Downside Target | 95.30 |
| Downside Target | 101.16 |
| Downside Target | 104.08 |
| Downside Target | 104.63 |
| Upside Target | 107.14 |
| Upside Target | 107.36 |
| Upside Target | 108.59 |
Intraday share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Intraday Target | 103.61 |
| Downside Intraday Target | 101.16 |
| Upside Intraday Target | 107.94 |
| Upside Intraday Target | 109.82 |
| Downside Intraday Target | 105.49 |
Weekly technical analysis of Pentair Plc (PNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 106.07 | 106.58 | 107.36 | 103.03 | 0.794 times |
| 11 Fri Jul 2025 | 107.08 | 106.23 | 108.59 | 104.63 | 1.474 times |
| 03 Thu Jul 2025 | 106.87 | 103.43 | 107.14 | 101.83 | 0.897 times |
| 27 Fri Jun 2025 | 103.58 | 96.93 | 104.08 | 96.36 | 1.298 times |
| 20 Fri Jun 2025 | 97.27 | 96.89 | 98.27 | 95.83 | 1.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentair Plc (PNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 106.07 | 102.04 | 108.59 | 102.00 | 0.875 times |
| 30 Mon Jun 2025 | 102.66 | 98.74 | 104.08 | 95.83 | 0.92 times |
| 30 Fri May 2025 | 99.18 | 90.71 | 101.16 | 90.40 | 0.666 times |
| 30 Wed Apr 2025 | 90.73 | 87.23 | 91.35 | 74.25 | 1.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentair Plc (PNR)
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentair Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pentair Plc in short term but the sell signal is initial and weak.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pentair Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.18 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentair Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pentair Plc in short term but the sell signal is initial and weak.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pentair Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.18 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.