(PNR) Pentair Plc complete technical analysis [charts+indicators] | Buy/Sell Pentair Plc | (PNR) share price targets
Complete technical analysis of Pentair Plc (PNR) by charts plus indicators, forecast predictions and share price targets for Pentair Plc (PNR)
Pentair Plc trades in USA in Technology sector.
10 day averaged volume of Pentair Plc is 1568140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 105.51 | 105.68 | 107.59 | 105.13 | 2.036 times |
| 30 Fri Jan 2026 | 105.37 | 105.36 | 106.15 | 104.23 | 1.146 times |
| 29 Thu Jan 2026 | 105.91 | 106.08 | 107.08 | 104.27 | 1.695 times |
| 28 Wed Jan 2026 | 105.17 | 107.09 | 107.50 | 104.10 | 1.129 times |
| 27 Tue Jan 2026 | 107.60 | 108.54 | 108.54 | 106.80 | 1 times |
| 26 Mon Jan 2026 | 108.02 | 107.88 | 108.39 | 107.46 | 0.737 times |
| 23 Fri Jan 2026 | 107.55 | 108.06 | 108.51 | 106.77 | 0.532 times |
| 22 Thu Jan 2026 | 108.14 | 108.07 | 109.09 | 107.38 | 1.022 times |
| 21 Wed Jan 2026 | 107.15 | 105.42 | 108.08 | 104.64 | 0.669 times |
| 20 Tue Jan 2026 | 104.33 | 105.39 | 106.03 | 103.32 | 0.929 times |
Stock of Pentair Plc (PNR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 107.3 or till 109.9. Use a stoploss of 105.14 and if this stock hits its stoploss, then it can fall down till 102.99
Share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Target | 99.11 |
| Upside Target | 107.59 |
| Upside Target | 107.67 |
| Upside Target | 108.09 |
| Upside Target | 108.54 |
| Upside Target | 109.09 |
| Upside Target | 109.89 |
| Upside Target | 113.95 |
Intraday share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Intraday Target | 104.56 |
| Downside Intraday Target | 103.62 |
| Upside Intraday Target | 107.02 |
| Upside Intraday Target | 108.54 |
| Upside Intraday Target | 106.08 |
Weekly technical analysis of Pentair Plc (PNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 105.51 | 105.68 | 107.59 | 105.13 | 0.357 times |
| 30 Fri Jan 2026 | 105.37 | 107.88 | 108.54 | 104.10 | 1.811 times |
| 23 Fri Jan 2026 | 107.55 | 105.39 | 109.09 | 103.32 | 0.544 times |
| 16 Fri Jan 2026 | 107.30 | 102.91 | 107.67 | 102.08 | 0.798 times |
| 09 Fri Jan 2026 | 103.06 | 102.74 | 105.21 | 99.11 | 5.775 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentair Plc (PNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 105.51 | 105.68 | 107.59 | 105.13 | 0.091 times |
| 30 Fri Jan 2026 | 105.37 | 104.22 | 109.09 | 99.11 | 1.507 times |
| 31 Wed Dec 2025 | 104.14 | 104.33 | 108.09 | 101.70 | 1.068 times |
| 28 Fri Nov 2025 | 105.24 | 106.20 | 109.89 | 100.87 | 0.831 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentair Plc (PNR)
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pentair Plc in short term but the sell signal is initial and weak.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pentair Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.23 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pentair Plc in short term but the sell signal is initial and weak.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pentair Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.23 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.