(PNR) Pentair Plc complete technical analysis [charts+indicators] | Buy/Sell Pentair Plc | (PNR) share price targets
Complete technical analysis of Pentair Plc (PNR) by charts plus indicators, forecast predictions and share price targets for Pentair Plc (PNR)
Pentair Plc trades in USA in Technology sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Pentair Plc is 1715730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 79.09 | 80.25 | 81.57 | 78.98 | 1.064 times |
| 29 Mon Apr 2024 | 80.55 | 80.02 | 80.71 | 79.84 | 0.826 times |
| 26 Fri Apr 2024 | 79.96 | 79.40 | 80.63 | 79.22 | 0.559 times |
| 25 Thu Apr 2024 | 79.20 | 78.07 | 79.91 | 76.95 | 1.035 times |
| 24 Wed Apr 2024 | 78.99 | 78.93 | 79.46 | 77.54 | 1.319 times |
| 23 Tue Apr 2024 | 78.47 | 80.71 | 81.84 | 77.83 | 2.409 times |
| 22 Mon Apr 2024 | 79.20 | 78.84 | 80.27 | 78.38 | 1.295 times |
| 19 Fri Apr 2024 | 78.53 | 78.43 | 79.31 | 78.02 | 0.697 times |
| 18 Thu Apr 2024 | 78.48 | 79.47 | 79.53 | 78.28 | 0.695 times |
| 17 Wed Apr 2024 | 79.18 | 80.61 | 80.61 | 78.78 | 0.537 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.9 as stoploss in an intra day buy trade for a target of 80.71. However, stock will show a bearish move below 78.9.
Share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Target | 64.40 |
| Downside Target | 68.08 |
| Downside Target | 72.03 |
| Downside Target | 75.41 |
| Downside Target | 76.95 |
| Upside Target | 81.84 |
| Upside Target | 82.41 |
| Upside Target | 83.10 |
| Upside Target | 84.44 |
| Upside Target | 85.49 |
| Upside Target | 85.81 |
Intraday share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Intraday Target | 78.19 |
| Downside Intraday Target | 77.29 |
| Upside Intraday Target | 80.78 |
| Upside Intraday Target | 82.47 |
| Upside Intraday Target | 79.88 |
Weekly technical analysis of Pentair Plc (PNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 79.09 | 80.02 | 81.57 | 78.98 | 0.286 times |
| 26 Fri Apr 2024 | 79.96 | 78.84 | 81.84 | 76.95 | 2.018 times |
| 19 Fri Apr 2024 | 78.53 | 82.89 | 83.10 | 78.02 | 0.766 times |
| 12 Fri Apr 2024 | 81.10 | 84.27 | 84.44 | 80.50 | 0.942 times |
| 05 Fri Apr 2024 | 83.57 | 85.45 | 85.49 | 82.41 | 1.398 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentair Plc (PNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 79.09 | 85.45 | 85.49 | 76.95 | 1.043 times |
| 28 Thu Mar 2024 | 85.44 | 77.96 | 85.81 | 77.05 | 1.124 times |
| 29 Thu Feb 2024 | 77.79 | 73.78 | 78.02 | 72.03 | 0.789 times |
| 31 Wed Jan 2024 | 73.17 | 71.86 | 75.41 | 68.08 | 1.37 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentair Plc (PNR)
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentair Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pentair Plc in short term and the sell signal is strong.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentair Plc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.05 and Pentair Plc (PNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentair Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pentair Plc in short term and the sell signal is strong.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentair Plc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.05 and Pentair Plc (PNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.