(PNBK) Patriot National complete technical analysis [charts+indicators] | Buy/Sell Patriot National | (PNBK) share price targets
Complete technical analysis of Patriot National (PNBK) by charts plus indicators, forecast predictions and share price targets for Patriot National (PNBK)
Patriot National trades in USA in Finance sector.
10 day averaged volume of Patriot National is 661800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 1.67 | 1.84 | 1.84 | 1.66 | 0.209 times |
| 23 Tue Dec 2025 | 1.83 | 1.81 | 1.91 | 1.78 | 0.265 times |
| 22 Mon Dec 2025 | 1.83 | 1.86 | 1.93 | 1.81 | 0.576 times |
| 19 Fri Dec 2025 | 1.92 | 1.83 | 2.00 | 1.77 | 4.405 times |
| 18 Thu Dec 2025 | 1.84 | 1.72 | 1.87 | 1.72 | 0.753 times |
| 17 Wed Dec 2025 | 1.72 | 1.72 | 1.85 | 1.67 | 0.623 times |
| 16 Tue Dec 2025 | 1.72 | 1.64 | 1.74 | 1.57 | 0.293 times |
| 15 Mon Dec 2025 | 1.66 | 1.74 | 1.76 | 1.61 | 0.439 times |
| 12 Fri Dec 2025 | 1.74 | 1.67 | 1.80 | 1.58 | 1.112 times |
| 11 Thu Dec 2025 | 1.65 | 1.57 | 1.70 | 1.52 | 0.805 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.8 or till 2. Use a stoploss of 1.57 and if this stock hits its stoploss, then it can fall down till 1.37
Share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Target | 1.05 |
| Downside Target | 1.15 |
| Downside Target | 1.20 |
| Downside Target | 1.23 |
| Downside Target | 1.26 |
| Downside Target | 1.34 |
| Downside Target | 1.41 |
| Downside Target | 1.44 |
| Downside Target | 1.49 |
| Downside Target | 1.55 |
| Downside Target | 1.66 |
| Upside Target | 1.80 |
| Upside Target | 1.92 |
| Upside Target | 1.93 |
| Upside Target | 2.00 |
Intraday share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Intraday Target | 1.58 |
| Downside Intraday Target | 1.48 |
| Upside Intraday Target | 1.85 |
| Upside Intraday Target | 2.02 |
| Upside Intraday Target | 1.75 |
Weekly technical analysis of Patriot National (PNBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 1.67 | 1.86 | 1.93 | 1.66 | 0.161 times |
| 19 Fri Dec 2025 | 1.92 | 1.74 | 2.00 | 1.57 | 1.809 times |
| 12 Fri Dec 2025 | 1.74 | 1.36 | 1.80 | 1.34 | 3.641 times |
| 05 Fri Dec 2025 | 1.36 | 1.41 | 1.41 | 1.26 | 0.657 times |
| 28 Fri Nov 2025 | 1.43 | 1.24 | 1.44 | 1.23 | 1.114 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patriot National (PNBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 1.67 | 1.41 | 2.00 | 1.26 | 1.967 times |
| 28 Fri Nov 2025 | 1.43 | 1.22 | 1.44 | 1.05 | 0.673 times |
| 31 Fri Oct 2025 | 1.19 | 1.31 | 1.46 | 1.15 | 1.08 times |
| 30 Tue Sep 2025 | 1.30 | 1.48 | 1.55 | 1.20 | 0.801 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Patriot National (PNBK)
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Patriot National in short term and the buy signal is strong.
Patriot National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Patriot National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Patriot National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Patriot National in short term and the buy signal is strong.
Patriot National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Patriot National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Patriot National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.