(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets
Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)
Putnam Municipal trades in USA in N A sector.
10 day averaged volume of Putnam Municipal is 109590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 10.62 | 10.52 | 10.66 | 10.51 | 0.404 times |
| 27 Tue Jan 2026 | 10.52 | 10.48 | 10.53 | 10.46 | 0.475 times |
| 26 Mon Jan 2026 | 10.45 | 10.46 | 10.55 | 10.44 | 1.225 times |
| 23 Fri Jan 2026 | 10.46 | 10.47 | 10.49 | 10.40 | 0.67 times |
| 22 Thu Jan 2026 | 10.49 | 10.50 | 10.53 | 10.47 | 0.696 times |
| 21 Wed Jan 2026 | 10.55 | 10.54 | 10.56 | 10.47 | 0.808 times |
| 20 Tue Jan 2026 | 10.51 | 10.50 | 10.57 | 10.50 | 1.798 times |
| 16 Fri Jan 2026 | 10.59 | 10.54 | 10.64 | 10.54 | 1.683 times |
| 15 Thu Jan 2026 | 10.59 | 10.63 | 10.66 | 10.54 | 1.19 times |
| 14 Wed Jan 2026 | 10.63 | 10.68 | 10.70 | 10.59 | 0.662 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.7 or till 10.8. Use a stoploss of 10.59 and if this stock hits its stoploss, then it can fall down till 10.51
Share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Target | 9.80 |
| Downside Target | 10.17 |
| Downside Target | 10.54 |
| Downside Target | 10.56 |
| Downside Target | 10.57 |
| Upside Target | 10.66 |
| Upside Target | 10.72 |
| Upside Target | 10.74 |
| Upside Target | 10.75 |
Intraday share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Intraday Target | 10.49 |
| Downside Intraday Target | 10.35 |
| Upside Intraday Target | 10.71 |
| Upside Intraday Target | 10.79 |
| Downside Intraday Target | 10.57 |
Weekly technical analysis of Putnam Municipal (PMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 10.62 | 10.46 | 10.66 | 10.44 | 0.53 times |
| 23 Fri Jan 2026 | 10.46 | 10.50 | 10.57 | 10.40 | 0.847 times |
| 16 Fri Jan 2026 | 10.59 | 10.66 | 10.74 | 10.54 | 1.383 times |
| 09 Fri Jan 2026 | 10.66 | 10.67 | 10.72 | 10.56 | 1.663 times |
| 02 Fri Jan 2026 | 10.66 | 10.44 | 10.75 | 10.38 | 1.816 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Municipal (PMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 10.62 | 10.72 | 10.74 | 10.40 | 0.686 times |
| 31 Wed Dec 2025 | 10.70 | 10.40 | 10.75 | 10.31 | 1.956 times |
| 28 Fri Nov 2025 | 10.37 | 10.36 | 10.45 | 10.24 | 1.007 times |
| 31 Fri Oct 2025 | 10.37 | 10.37 | 10.50 | 10.17 | 0.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Municipal (PMO)
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Putnam Municipal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Putnam Municipal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Municipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and Putnam Municipal (PMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Putnam Municipal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Putnam Municipal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Municipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and Putnam Municipal (PMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.