Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets

Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)

Putnam Municipal trades in USA in N A sector.

10 day averaged volume of Putnam Municipal is 105870

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	10.43	10.46	10.47	10.31	0.926 times
18 Thu Dec 2025	10.43	10.44	10.44	10.40	1.105 times
17 Wed Dec 2025	10.39	10.45	10.48	10.38	1.421 times
16 Tue Dec 2025	10.43	10.48	10.48	10.42	1.288 times
15 Mon Dec 2025	10.49	10.54	10.54	10.45	0.729 times
12 Fri Dec 2025	10.52	10.50	10.53	10.47	0.455 times
11 Thu Dec 2025	10.55	10.57	10.62	10.48	0.822 times
10 Wed Dec 2025	10.54	10.54	10.54	10.46	0.587 times
09 Tue Dec 2025	10.51	10.57	10.59	10.46	1.575 times
08 Mon Dec 2025	10.55	10.55	10.57	10.49	1.185 times

My analysis of stock is bearish for shortterm, and stock might move down till 10.4 or till 10.3. Use a stoploss of 10.44 and if the stock hits stoploss, then it can shoot up till 10.52

Share price targets for Putnam Municipal (PMO)

Target Type	Value
Downside Target	9.72
Downside Target	10.17
Downside Target	10.39
Upside Target	10.45
Upside Target	10.46
Upside Target	10.50
Upside Target	10.51
Upside Target	10.54
Upside Target	10.58
Upside Target	10.62

Intraday share price targets for Putnam Municipal (PMO)

Target Type	Value
Downside Intraday Target	10.31
Downside Intraday Target	10.2
Upside Intraday Target	10.54
Upside Intraday Target	10.66
Downside Intraday Target	10.43

Weekly technical analysis of Putnam Municipal (PMO)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	10.43	10.54	10.54	10.31	1.183 times
12 Fri Dec 2025	10.52	10.55	10.62	10.46	0.939 times
05 Fri Dec 2025	10.56	10.40	10.58	10.31	2.799 times
28 Fri Nov 2025	10.37	10.28	10.39	10.28	0.472 times
21 Fri Nov 2025	10.29	10.38	10.39	10.24	1.027 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Putnam Municipal (PMO)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	10.43	10.40	10.62	10.31	1.357 times
28 Fri Nov 2025	10.37	10.36	10.45	10.24	1.007 times
31 Fri Oct 2025	10.37	10.37	10.50	10.17	0.902 times
30 Tue Sep 2025	10.33	9.82	10.51	9.80	0.735 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Putnam Municipal (PMO)

Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Putnam Municipal in short term but the sell signal is initial and weak.

Putnam Municipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Putnam Municipal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Putnam Municipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.48 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.

Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.