(PMM) Putnam Managed complete technical analysis [charts+indicators] | Buy/Sell Putnam Managed | (PMM) share price targets
Complete technical analysis of Putnam Managed (PMM) by charts plus indicators, forecast predictions and share price targets for Putnam Managed (PMM)
Putnam Managed trades in USA in N A sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Putnam Managed is 130790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 6.23 | 6.22 | 6.24 | 6.20 | 0.781 times |
| 29 Thu Jan 2026 | 6.20 | 6.21 | 6.27 | 6.18 | 1.317 times |
| 28 Wed Jan 2026 | 6.20 | 6.20 | 6.22 | 6.18 | 1.549 times |
| 27 Tue Jan 2026 | 6.19 | 6.14 | 6.19 | 6.14 | 0.666 times |
| 26 Mon Jan 2026 | 6.12 | 6.19 | 6.20 | 6.12 | 1.126 times |
| 23 Fri Jan 2026 | 6.16 | 6.21 | 6.23 | 6.15 | 1.03 times |
| 22 Thu Jan 2026 | 6.23 | 6.26 | 6.26 | 6.20 | 0.871 times |
| 21 Wed Jan 2026 | 6.24 | 6.23 | 6.26 | 6.20 | 0.798 times |
| 20 Tue Jan 2026 | 6.20 | 6.18 | 6.26 | 6.11 | 0.947 times |
| 16 Fri Jan 2026 | 6.26 | 6.22 | 6.27 | 6.22 | 0.96 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.3 or till 6.3. Use a stoploss of 6.22 and if this stock hits its stoploss, then it can fall down till 6.18
Share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Target | 5.80 |
| Downside Target | 6.03 |
| Downside Target | 6.22 |
| Upside Target | 6.26 |
| Upside Target | 6.27 |
| Upside Target | 6.30 |
| Upside Target | 6.33 |
| Upside Target | 6.35 |
| Upside Target | 6.37 |
Intraday share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Intraday Target | 6.14 |
| Downside Intraday Target | 6.06 |
| Upside Intraday Target | 6.29 |
| Upside Intraday Target | 6.36 |
| Downside Intraday Target | 6.21 |
Weekly technical analysis of Putnam Managed (PMM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 6.23 | 6.19 | 6.27 | 6.12 | 1.492 times |
| 23 Fri Jan 2026 | 6.16 | 6.18 | 6.26 | 6.11 | 1.142 times |
| 16 Fri Jan 2026 | 6.26 | 6.29 | 6.35 | 6.22 | 0.932 times |
| 09 Fri Jan 2026 | 6.30 | 6.19 | 6.30 | 6.14 | 1.246 times |
| 02 Fri Jan 2026 | 6.20 | 6.23 | 6.33 | 6.15 | 3.755 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Managed (PMM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 6.23 | 6.28 | 6.35 | 6.11 | 0.602 times |
| 31 Wed Dec 2025 | 6.27 | 6.12 | 6.37 | 6.03 | 2.107 times |
| 28 Fri Nov 2025 | 6.12 | 6.11 | 6.15 | 6.04 | 0.875 times |
| 31 Fri Oct 2025 | 6.10 | 6.06 | 6.20 | 6.04 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Managed (PMM)
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Managed in short term but the sell signal is initial and weak.
Putnam Managed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Managed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Managed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and Putnam Managed (PMM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Managed in short term but the sell signal is initial and weak.
Putnam Managed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Managed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Managed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and Putnam Managed (PMM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.