(PMM) Putnam Managed complete technical analysis [charts+indicators] | Buy/Sell Putnam Managed | (PMM) share price targets
Complete technical analysis of Putnam Managed (PMM) by charts plus indicators, forecast predictions and share price targets for Putnam Managed (PMM)
Putnam Managed trades in USA in N A sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Putnam Managed is 111170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 6.10 | 6.14 | 6.14 | 6.09 | 0.787 times |
| 01 Wed Oct 2025 | 6.14 | 6.06 | 6.14 | 6.06 | 1.561 times |
| 30 Tue Sep 2025 | 6.04 | 6.10 | 6.10 | 6.04 | 1.757 times |
| 29 Mon Sep 2025 | 6.07 | 6.09 | 6.09 | 6.06 | 0.481 times |
| 26 Fri Sep 2025 | 6.06 | 6.13 | 6.15 | 6.05 | 0.871 times |
| 25 Thu Sep 2025 | 6.15 | 6.09 | 6.15 | 6.06 | 1.338 times |
| 24 Wed Sep 2025 | 6.10 | 6.13 | 6.13 | 6.04 | 0.908 times |
| 23 Tue Sep 2025 | 6.11 | 6.15 | 6.15 | 6.10 | 0.463 times |
| 22 Mon Sep 2025 | 6.14 | 6.16 | 6.16 | 6.10 | 1.558 times |
| 19 Fri Sep 2025 | 6.16 | 6.13 | 6.19 | 6.13 | 0.47 times |
Share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Target | 5.77 |
| Downside Target | 5.94 |
| Downside Target | 6.04 |
| Downside Target | 6.06 |
| Downside Target | 6.08 |
| Downside Target | 6.10 |
| Upside Target | 6.14 |
| Upside Target | 6.16 |
| Upside Target | 6.22 |
Intraday share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Intraday Target | 6.05 |
| Downside Intraday Target | 5.99 |
| Upside Intraday Target | 6.15 |
| Upside Intraday Target | 6.19 |
| Downside Intraday Target | 6.09 |
Weekly technical analysis of Putnam Managed (PMM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 6.10 | 6.09 | 6.14 | 6.04 | 0.893 times |
| 26 Fri Sep 2025 | 6.06 | 6.16 | 6.16 | 6.04 | 1.114 times |
| 19 Fri Sep 2025 | 6.16 | 6.09 | 6.22 | 6.08 | 1.086 times |
| 12 Fri Sep 2025 | 6.08 | 5.98 | 6.10 | 5.98 | 1.222 times |
| 05 Fri Sep 2025 | 5.99 | 5.84 | 5.99 | 5.80 | 4.519 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Managed (PMM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 6.10 | 6.06 | 6.14 | 6.06 | 0.119 times |
| 30 Tue Sep 2025 | 6.04 | 5.84 | 6.22 | 5.80 | 1.09 times |
| 29 Fri Aug 2025 | 5.86 | 5.84 | 5.94 | 5.77 | 1.113 times |
| 31 Thu Jul 2025 | 5.82 | 5.96 | 6.04 | 5.77 | 1.311 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Managed (PMM)
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Managed in short term but the sell signal is initial and weak.
Putnam Managed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Managed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Managed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and Putnam Managed (PMM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Managed in short term but the sell signal is initial and weak.
Putnam Managed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Managed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Managed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and Putnam Managed (PMM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.