(PMM) Putnam Managed complete technical analysis [charts+indicators] | Buy/Sell Putnam Managed | (PMM) share price targets
Complete technical analysis of Putnam Managed (PMM) by charts plus indicators, forecast predictions and share price targets for Putnam Managed (PMM)
Putnam Managed trades in USA in N A sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Putnam Managed is 121710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 6.20 | 6.28 | 6.28 | 6.17 | 1.412 times |
| 31 Fri Jan 2025 | 6.22 | 6.22 | 6.30 | 6.22 | 1.02 times |
| 30 Thu Jan 2025 | 6.21 | 6.20 | 6.24 | 6.17 | 0.792 times |
| 29 Wed Jan 2025 | 6.15 | 6.18 | 6.18 | 6.14 | 0.709 times |
| 28 Tue Jan 2025 | 6.15 | 6.22 | 6.23 | 6.13 | 0.513 times |
| 27 Mon Jan 2025 | 6.22 | 6.17 | 6.26 | 6.15 | 1.181 times |
| 24 Fri Jan 2025 | 6.15 | 6.14 | 6.17 | 6.11 | 0.965 times |
| 23 Thu Jan 2025 | 6.13 | 6.17 | 6.17 | 6.08 | 2.092 times |
| 22 Wed Jan 2025 | 6.17 | 6.20 | 6.20 | 6.12 | 1.113 times |
| 21 Tue Jan 2025 | 6.17 | 6.15 | 6.19 | 6.12 | 0.66 times |
Share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Target | 5.94 |
| Downside Target | 6.18 |
| Downside Target | 6.20 |
| Upside Target | 6.28 |
| Upside Target | 6.30 |
| Upside Target | 6.37 |
| Upside Target | 6.43 |
| Upside Target | 6.54 |
Intraday share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Intraday Target | 6.15 |
| Downside Intraday Target | 6.11 |
| Upside Intraday Target | 6.26 |
| Upside Intraday Target | 6.33 |
| Upside Intraday Target | 6.22 |
Weekly technical analysis of Putnam Managed (PMM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 6.20 | 6.28 | 6.28 | 6.17 | 0.335 times |
| 31 Fri Jan 2025 | 6.22 | 6.17 | 6.30 | 6.13 | 0.873 times |
| 24 Fri Jan 2025 | 6.15 | 6.15 | 6.20 | 6.08 | 5.059 times |
| 17 Fri Jan 2025 | 6.13 | 6.09 | 6.15 | 6.09 | 0.138 times |
| 17 Fri Jan 2025 | 6.13 | 6.01 | 6.15 | 5.98 | 2.107 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Managed (PMM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 6.20 | 6.28 | 6.28 | 6.17 | 0.052 times |
| 31 Fri Jan 2025 | 6.22 | 6.03 | 6.30 | 5.98 | 1.124 times |
| 31 Tue Dec 2024 | 5.97 | 6.37 | 6.43 | 5.94 | 1.539 times |
| 26 Tue Nov 2024 | 6.21 | 6.34 | 6.37 | 6.15 | 0.769 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Managed (PMM)
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Managed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Putnam Managed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Managed in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Managed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Putnam Managed (PMM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Managed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Putnam Managed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Managed in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Managed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Putnam Managed (PMM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.