(PMM) Putnam Managed complete technical analysis [charts+indicators] | Buy/Sell Putnam Managed | (PMM) share price targets
Complete technical analysis of Putnam Managed (PMM) by charts plus indicators, forecast predictions and share price targets for Putnam Managed (PMM)
Putnam Managed trades in USA in N A sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Putnam Managed is 92940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 6.20 | 6.25 | 6.26 | 6.18 | 1.129 times |
| 14 Thu Nov 2024 | 6.23 | 6.24 | 6.26 | 6.20 | 1.734 times |
| 13 Wed Nov 2024 | 6.23 | 6.27 | 6.29 | 6.20 | 1.051 times |
| 12 Tue Nov 2024 | 6.22 | 6.28 | 6.29 | 6.18 | 1.288 times |
| 11 Mon Nov 2024 | 6.28 | 6.28 | 6.30 | 6.26 | 0.883 times |
| 08 Fri Nov 2024 | 6.28 | 6.26 | 6.33 | 6.26 | 1.025 times |
| 07 Thu Nov 2024 | 6.25 | 6.20 | 6.26 | 6.20 | 1.219 times |
| 06 Wed Nov 2024 | 6.19 | 6.25 | 6.25 | 6.17 | 1.206 times |
| 05 Tue Nov 2024 | 6.28 | 6.25 | 6.30 | 6.25 | 0.573 times |
| 04 Mon Nov 2024 | 6.28 | 6.28 | 6.34 | 6.27 | 0.555 times |
Share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Target | 6.14 |
| Upside Target | 6.34 |
| Upside Target | 6.37 |
| Upside Target | 6.41 |
| Upside Target | 6.50 |
| Upside Target | 6.52 |
| Upside Target | 6.53 |
| Upside Target | 6.54 |
| Upside Target | 6.61 |
Intraday share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Intraday Target | 6.15 |
| Downside Intraday Target | 6.11 |
| Upside Intraday Target | 6.27 |
| Upside Intraday Target | 6.35 |
| Upside Intraday Target | 6.23 |
Weekly technical analysis of Putnam Managed (PMM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 6.20 | 6.28 | 6.30 | 6.18 | 1.329 times |
| 08 Fri Nov 2024 | 6.28 | 6.28 | 6.34 | 6.17 | 0.78 times |
| 01 Fri Nov 2024 | 6.27 | 6.28 | 6.37 | 6.18 | 1.848 times |
| 25 Fri Oct 2024 | 6.23 | 6.52 | 6.52 | 6.21 | 1.378 times |
| 18 Fri Oct 2024 | 6.50 | 6.46 | 6.53 | 6.41 | 0.325 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Managed (PMM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 6.20 | 6.34 | 6.37 | 6.17 | 0.419 times |
| 31 Thu Oct 2024 | 6.28 | 6.51 | 6.54 | 6.18 | 1.288 times |
| 30 Mon Sep 2024 | 6.51 | 6.35 | 6.61 | 6.31 | 0.906 times |
| 30 Fri Aug 2024 | 6.33 | 6.34 | 6.50 | 6.25 | 1.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Managed (PMM)
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Managed in short term and the sell signal is strong.
Putnam Managed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Managed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Managed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and Putnam Managed (PMM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Managed in short term and the sell signal is strong.
Putnam Managed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Managed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Managed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and Putnam Managed (PMM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.