Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets

Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)

Philip Morris trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Philip Morris is 7012700

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	154.40	151.17	154.64	150.96	1.015 times
20 Thu Feb 2025	151.57	148.53	152.53	148.34	1.06 times
19 Wed Feb 2025	149.80	149.00	149.96	147.51	1.006 times
18 Tue Feb 2025	148.80	149.80	150.76	148.65	1.139 times
14 Fri Feb 2025	150.46	148.76	151.22	148.15	0.681 times
13 Thu Feb 2025	149.18	149.08	149.97	148.03	0.821 times
12 Wed Feb 2025	149.89	146.66	150.24	146.50	0.751 times
11 Tue Feb 2025	147.98	146.57	148.53	145.50	0.712 times
10 Mon Feb 2025	146.57	144.00	146.70	143.41	0.841 times
07 Fri Feb 2025	144.41	145.50	145.65	143.80	1.028 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150.1, but if it comes below 150.1, then a intra day sell could be more profitable.
If you take a sell trade below 150.1, then use 150.1 as stoploss and 140.35 as target. However if you take a buy trade in stock , then use 150.1 as stoploss and 161.8 as target.

Share price targets for Philip Morris (PM)

Target Type	Value
Downside Target	116.12
Downside Target	122.22
Downside Target	127.41
Downside Target	131.07
Downside Target	133.27
Downside Target	134.15
Downside Target	143.41
Downside Target	146.78
Downside Target	147.51
Downside Target	151.22
Upside Target	154.64

Intraday share price targets for Philip Morris (PM)

Target Type	Value
Downside Intraday Target	149.73
Downside Intraday Target	145.05
Upside Intraday Target	156.86
Upside Intraday Target	159.31
Downside Intraday Target	152.18

Weekly technical analysis of Philip Morris (PM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	154.40	149.80	154.64	147.51	1.108 times
14 Fri Feb 2025	150.46	144.00	151.22	143.41	0.663 times
07 Fri Feb 2025	144.41	128.91	146.78	128.25	1.597 times
31 Fri Jan 2025	130.20	129.17	131.36	128.32	1.295 times
24 Fri Jan 2025	127.28	122.38	127.41	122.22	3.763 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Philip Morris (PM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	154.40	128.91	154.64	128.25	0.902 times
31 Fri Jan 2025	130.20	121.34	131.36	116.12	1.365 times
31 Tue Dec 2024	120.35	130.30	131.07	119.33	0.757 times
26 Tue Nov 2024	132.28	132.66	133.27	123.56	0.925 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Philip Morris (PM)

Price action analysis of Philip Morris ( (PM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Philip Morris in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Philip Morris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Philip Morris in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Philip Morris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.34 and Philip Morris (PM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.

Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.