(PLUG) Plug Power complete technical analysis [charts+indicators] | Buy/Sell Plug Power | (PLUG) share price targets
Complete technical analysis of Plug Power (PLUG) by charts plus indicators, forecast predictions and share price targets for Plug Power (PLUG)
Plug Power trades in USA in Energy sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Plug Power is 104966293
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 2.11 | 2.30 | 2.38 | 2.10 | 1.231 times |
| 29 Thu Jan 2026 | 2.35 | 2.49 | 2.49 | 2.30 | 0.857 times |
| 28 Wed Jan 2026 | 2.44 | 2.41 | 2.62 | 2.39 | 1.088 times |
| 27 Tue Jan 2026 | 2.41 | 2.31 | 2.46 | 2.26 | 0.904 times |
| 26 Mon Jan 2026 | 2.31 | 2.49 | 2.52 | 2.27 | 0.904 times |
| 23 Fri Jan 2026 | 2.50 | 2.60 | 2.69 | 2.45 | 0.939 times |
| 22 Thu Jan 2026 | 2.59 | 2.25 | 2.61 | 2.24 | 1.662 times |
| 21 Wed Jan 2026 | 2.22 | 2.35 | 2.51 | 2.12 | 1.198 times |
| 20 Tue Jan 2026 | 2.31 | 2.33 | 2.37 | 2.22 | 0.988 times |
| 16 Fri Jan 2026 | 2.37 | 2.27 | 2.42 | 2.21 | 0.825 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.1, for a target of 2.2 or 2.33
Share price targets for Plug Power (PLUG)
| Target Type | Value |
| Downside Target | 1.41 |
| Downside Target | 1.70 |
| Downside Target | 1.89 |
| Downside Target | 2.00 |
| Downside Target | 2.10 |
| Upside Target | 2.27 |
| Upside Target | 2.40 |
| Upside Target | 2.49 |
| Upside Target | 2.62 |
| Upside Target | 2.69 |
| Upside Target | 2.93 |
| Upside Target | 3.16 |
| Upside Target | 4.73 |
Intraday share price targets for Plug Power (PLUG)
| Target Type | Value |
| Downside Intraday Target | 1.93 |
| Downside Intraday Target | 1.76 |
| Upside Intraday Target | 2.45 |
| Upside Intraday Target | 2.8 |
| Upside Intraday Target | 2.28 |
Weekly technical analysis of Plug Power (PLUG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 2.11 | 2.49 | 2.62 | 2.10 | 1.041 times |
| 23 Fri Jan 2026 | 2.50 | 2.33 | 2.69 | 2.12 | 1.259 times |
| 16 Fri Jan 2026 | 2.37 | 2.16 | 2.42 | 2.14 | 0.859 times |
| 09 Fri Jan 2026 | 2.19 | 2.28 | 2.51 | 2.14 | 1.436 times |
| 02 Fri Jan 2026 | 2.23 | 2.04 | 2.27 | 1.91 | 1.26 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Plug Power (PLUG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 2.11 | 2.00 | 2.69 | 2.00 | 1.036 times |
| 31 Wed Dec 2025 | 1.98 | 1.96 | 2.49 | 1.89 | 0.942 times |
| 28 Fri Nov 2025 | 2.01 | 2.61 | 2.93 | 1.70 | 0.54 times |
| 31 Fri Oct 2025 | 2.69 | 2.43 | 4.73 | 2.40 | 1.837 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Plug Power (PLUG)
Price action analysis of Plug Power ( (PLUG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Plug Power ( (PLUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Plug Power ( (PLUG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Plug Power ( (PLUG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Plug Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Plug Power in short term but the sell signal is initial and weak.
Plug Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Plug Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Plug Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and Plug Power (PLUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plug Power (PLUG) stock. Volume based technical analysis of Plug Power (PLUG) stock is negative.
Plug Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Plug Power ( (PLUG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Plug Power ( (PLUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Plug Power ( (PLUG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Plug Power ( (PLUG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Plug Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Plug Power in short term but the sell signal is initial and weak.
Plug Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Plug Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Plug Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and Plug Power (PLUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plug Power (PLUG) stock. Volume based technical analysis of Plug Power (PLUG) stock is negative.
Plug Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.