Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLT) Plantronics Inc complete technical analysis [charts+indicators] | Buy/Sell Plantronics Inc | (PLT) share price targets

Complete technical analysis of Plantronics Inc (PLT) by charts plus indicators, forecast predictions and share price targets for Plantronics Inc (PLT)

Plantronics Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Plantronics Inc is 30444

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	13.68	13.23	13.80	12.77	0.785 times
24 Mon Nov 2025	13.52	12.81	13.89	12.81	0.926 times
21 Fri Nov 2025	12.44	12.66	12.98	11.49	1.156 times
20 Thu Nov 2025	12.71	15.34	15.59	12.70	1.153 times
19 Wed Nov 2025	14.22	14.66	14.86	13.80	0.746 times
18 Tue Nov 2025	14.86	15.31	15.61	14.54	1.196 times
17 Mon Nov 2025	15.47	15.77	15.86	14.89	0.946 times
14 Fri Nov 2025	15.93	14.72	16.48	14.72	1.455 times
13 Thu Nov 2025	15.59	17.40	17.47	15.48	1.084 times
12 Wed Nov 2025	17.85	18.39	18.39	17.34	0.526 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.1, but if it comes above 14.1, then a intra day buy could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 10.3 as target. However if you take a buy trade in stock , then use 14.1 as stoploss and 17.3 as target.

Share price targets for Plantronics Inc (PLT)

Target Type	Value
Downside Target	11.49
Downside Target	12.77
Downside Target	13.22
Upside Target	13.89
Upside Target	14.57
Upside Target	15.67
Upside Target	16.70
Upside Target	17.82
Upside Target	20.14
Upside Target	20.89
Upside Target	21.89
Upside Target	22.69
Upside Target	27.39
Upside Target	42.00

Intraday share price targets for Plantronics Inc (PLT)

Target Type	Value
Downside Intraday Target	13
Downside Intraday Target	12.33
Upside Intraday Target	14.12
Upside Intraday Target	14.57
Downside Intraday Target	13.45

Weekly technical analysis of Plantronics Inc (PLT)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	13.68	12.81	13.89	12.77	0.329 times
21 Fri Nov 2025	12.44	15.77	15.86	11.49	1.058 times
14 Fri Nov 2025	15.93	18.10	20.14	14.72	1.049 times
07 Fri Nov 2025	17.25	20.25	20.95	15.67	16.765 times
31 Fri Oct 2025	22.14	22.39	22.69	21.89	0.098 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Plantronics Inc (PLT)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	13.68	20.25	20.95	11.49	1.34 times
31 Fri Oct 2025	22.14	19.77	22.69	16.70	1.324 times
30 Tue Sep 2025	20.10	15.81	20.89	14.57	2.17 times
29 Fri Aug 2025	16.28	17.73	17.82	13.22	0.01 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Plantronics Inc (PLT)

Price action analysis of Plantronics Inc ( (PLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plantronics Inc ( (PLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plantronics Inc ( (PLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Plantronics Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Plantronics Inc in short term and the sell signal is strong.

Plantronics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Plantronics Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Plantronics Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.52 and Plantronics Inc (PLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Plantronics Inc (PLT) stock. Volume based technical analysis of Plantronics Inc (PLT) stock is negative.

Plantronics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.