Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLD) Prologis Inc complete technical analysis [charts+indicators] | Buy/Sell Prologis Inc | (PLD) share price targets

Complete technical analysis of Prologis Inc (PLD) by charts plus indicators, forecast predictions and share price targets for Prologis Inc (PLD)

Prologis Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Prologis Inc is 3845163

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	127.77	127.32	127.97	127.22	0.55 times
22 Mon Dec 2025	127.57	127.29	128.37	127.21	0.288 times
19 Fri Dec 2025	127.23	128.28	128.46	126.92	2.244 times
18 Thu Dec 2025	127.66	128.89	129.79	127.60	0.926 times
17 Wed Dec 2025	128.07	127.52	129.03	127.09	1.243 times
16 Tue Dec 2025	127.61	129.25	130.06	127.40	0.845 times
15 Mon Dec 2025	130.66	131.12	131.12	129.02	0.745 times
12 Fri Dec 2025	130.18	131.61	131.70	129.81	0.708 times
11 Thu Dec 2025	130.56	130.12	131.34	129.97	0.963 times
10 Wed Dec 2025	129.71	127.75	130.56	127.32	0.905 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 127.3 as stoploss in an intra day buy trade for a target of 128.42. However, stock will show a bearish move below 127.3.

Share price targets for Prologis Inc (PLD)

Target Type	Value
Downside Target	103.41
Downside Target	110.51
Downside Target	114.20
Downside Target	121.40
Downside Target	125.36
Upside Target	128.37
Upside Target	129.33
Upside Target	130.45
Upside Target	131.12
Upside Target	131.70

Intraday share price targets for Prologis Inc (PLD)

Target Type	Value
Downside Intraday Target	127.2
Downside Intraday Target	126.62
Upside Intraday Target	128.36
Upside Intraday Target	128.94
Upside Intraday Target	127.78

Weekly technical analysis of Prologis Inc (PLD)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	127.77	127.29	128.37	127.21	0.14 times
19 Fri Dec 2025	127.23	131.12	131.12	126.92	1.343 times
12 Fri Dec 2025	130.18	127.50	131.70	126.61	1.035 times
05 Fri Dec 2025	127.98	127.60	130.45	127.16	0.992 times
28 Fri Nov 2025	128.53	126.46	129.33	125.36	0.782 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prologis Inc (PLD)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	127.77	127.60	131.70	126.61	0.916 times
28 Fri Nov 2025	128.53	124.00	129.33	121.40	0.892 times
31 Fri Oct 2025	124.09	114.31	127.50	111.38	1.008 times
30 Tue Sep 2025	114.52	112.25	116.41	110.51	1.126 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prologis Inc (PLD)

Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prologis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prologis Inc in short term but the sell signal is initial and weak.

Prologis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Prologis Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prologis Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.53 and Prologis Inc (PLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.

Prologis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.