(PLD) Prologis Inc complete technical analysis [charts+indicators] | Buy/Sell Prologis Inc | (PLD) share price targets
Complete technical analysis of Prologis Inc (PLD) by charts plus indicators, forecast predictions and share price targets for Prologis Inc (PLD)
Prologis Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Prologis Inc is 3477960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 123.12 | 123.65 | 125.55 | 122.90 | 0.888 times |
| 19 Wed Nov 2025 | 122.40 | 123.80 | 124.27 | 121.40 | 1.472 times |
| 18 Tue Nov 2025 | 123.80 | 123.30 | 124.25 | 122.31 | 1.835 times |
| 17 Mon Nov 2025 | 123.52 | 123.53 | 124.69 | 122.40 | 0.894 times |
| 14 Fri Nov 2025 | 122.83 | 124.00 | 125.02 | 122.67 | 1.05 times |
| 13 Thu Nov 2025 | 124.00 | 124.09 | 124.83 | 123.30 | 1.081 times |
| 12 Wed Nov 2025 | 124.84 | 125.72 | 126.40 | 124.79 | 0.773 times |
| 11 Tue Nov 2025 | 126.26 | 125.22 | 126.40 | 124.68 | 0.595 times |
| 10 Mon Nov 2025 | 124.90 | 125.43 | 125.97 | 123.66 | 0.604 times |
| 07 Fri Nov 2025 | 125.60 | 124.11 | 125.63 | 123.47 | 0.668 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123.2, but if it comes above 123.2, then a intra day buy could be more profitable.
If you take a sell trade below 123.2, then use 123.2 as stoploss and 121.7 as target. However if you take a buy trade in stock , then use 123.2 as stoploss and 124.41 as target.
Share price targets for Prologis Inc (PLD)
| Target Type | Value |
| Downside Target | 103.41 |
| Downside Target | 110.51 |
| Downside Target | 114.20 |
| Downside Target | 121.40 |
| Upside Target | 123.19 |
| Upside Target | 124.92 |
| Upside Target | 125.55 |
| Upside Target | 125.65 |
| Upside Target | 126.40 |
| Upside Target | 127.12 |
| Upside Target | 127.50 |
Intraday share price targets for Prologis Inc (PLD)
| Target Type | Value |
| Downside Intraday Target | 121.16 |
| Downside Intraday Target | 119.21 |
| Upside Intraday Target | 125.31 |
| Upside Intraday Target | 127.51 |
| Upside Intraday Target | 123.36 |
Weekly technical analysis of Prologis Inc (PLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 123.12 | 123.53 | 125.55 | 121.40 | 1.24 times |
| 14 Fri Nov 2025 | 122.83 | 125.43 | 126.40 | 122.67 | 1.084 times |
| 07 Fri Nov 2025 | 125.60 | 124.00 | 125.65 | 123.19 | 3.382 times |
| 31 Fri Oct 2025 | 124.09 | 123.70 | 124.92 | 122.99 | 0.252 times |
| 31 Fri Oct 2025 | 124.09 | 126.81 | 127.12 | 122.55 | 0.997 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prologis Inc (PLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 123.12 | 124.00 | 126.40 | 121.40 | 0.614 times |
| 31 Fri Oct 2025 | 124.09 | 114.31 | 127.50 | 111.38 | 1.008 times |
| 30 Tue Sep 2025 | 114.52 | 112.25 | 116.41 | 110.51 | 1.126 times |
| 29 Fri Aug 2025 | 113.78 | 107.18 | 114.20 | 103.41 | 0.652 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prologis Inc (PLD)
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prologis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prologis Inc in short term but the sell signal is initial and weak.
Prologis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prologis Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prologis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.84 and Prologis Inc (PLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prologis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prologis Inc in short term but the sell signal is initial and weak.
Prologis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prologis Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prologis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.84 and Prologis Inc (PLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.