Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLAB) Photronics Inc complete technical analysis [charts+indicators] | Buy/Sell Photronics Inc | (PLAB) share price targets

Complete technical analysis of Photronics Inc (PLAB) by charts plus indicators, forecast predictions and share price targets for Photronics Inc (PLAB)

Photronics Inc trades in USA in Technology sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Photronics Inc is 874615

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	31.77	34.86	35.00	31.50	0.926 times
07 Wed Jan 2026	34.86	34.58	35.14	33.82	1.249 times
06 Tue Jan 2026	35.19	33.55	35.77	33.30	1.256 times
05 Mon Jan 2026	33.38	34.02	34.99	33.20	1.526 times
02 Fri Jan 2026	33.41	33.09	33.71	32.43	1.139 times
31 Wed Dec 2025	32.00	33.85	34.40	31.93	1.133 times
30 Tue Dec 2025	33.70	33.28	33.95	33.00	1.059 times
29 Mon Dec 2025	32.97	33.80	33.80	32.76	0.417 times
26 Fri Dec 2025	33.73	33.81	34.17	33.56	0.813 times
24 Wed Dec 2025	33.67	34.20	34.20	33.11	0.487 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.4, but if it comes above 32.4, then a intra day buy could be more profitable.
If you take a sell trade below 32.4, then use 32.4 as stoploss and 30.2 as target. However if you take a buy trade in stock , then use 32.4 as stoploss and 34.33 as target.

Share price targets for Photronics Inc (PLAB)

Target Type	Value
Downside Target	20.05
Downside Target	21.44
Downside Target	22.30
Downside Target	23.91
Downside Target	25.51
Downside Target	31.50
Upside Target	33.11
Upside Target	34.40
Upside Target	34.65
Upside Target	35.77
Upside Target	37.89
Upside Target	39.80

Intraday share price targets for Photronics Inc (PLAB)

Target Type	Value
Downside Intraday Target	30.26
Downside Intraday Target	28.74
Upside Intraday Target	34.53
Upside Intraday Target	37.28
Upside Intraday Target	33.01

Weekly technical analysis of Photronics Inc (PLAB)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	31.77	34.02	35.77	31.50	1.322 times
02 Fri Jan 2026	33.41	33.80	34.40	31.93	1.018 times
26 Fri Dec 2025	33.73	33.98	34.65	33.11	0.403 times
19 Fri Dec 2025	33.09	36.76	37.89	32.40	0.313 times
12 Fri Dec 2025	36.31	24.20	39.80	24.20	5.435 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Photronics Inc (PLAB)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	31.77	33.09	35.77	31.50	0.122 times
31 Wed Dec 2025	32.00	22.65	39.80	22.30	4.183 times
28 Fri Nov 2025	22.91	23.52	23.91	20.05	0.596 times
31 Fri Oct 2025	23.90	22.82	25.56	21.76	1.015 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Photronics Inc (PLAB)

Price action analysis of Photronics Inc ( (PLAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Photronics Inc ( (PLAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Photronics Inc ( (PLAB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Photronics Inc ( (PLAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Photronics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Photronics Inc in short term but the sell signal is initial and weak.

Photronics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Photronics Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Photronics Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.55 and Photronics Inc (PLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Photronics Inc (PLAB) stock. Volume based technical analysis of Photronics Inc (PLAB) stock is negative.

Photronics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.