(PJT) Pjt Partners complete technical analysis [charts+indicators] | Buy/Sell Pjt Partners | (PJT) share price targets
Complete technical analysis of Pjt Partners (PJT) by charts plus indicators, forecast predictions and share price targets for Pjt Partners (PJT)
Pjt Partners trades in USA in Finance sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Pjt Partners is 160110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 182.12 | 185.09 | 186.67 | 180.21 | 0.893 times |
| 23 Tue Sep 2025 | 185.10 | 185.00 | 189.60 | 184.40 | 0.962 times |
| 22 Mon Sep 2025 | 185.72 | 186.30 | 187.47 | 183.98 | 0.819 times |
| 19 Fri Sep 2025 | 187.68 | 189.65 | 189.65 | 186.80 | 2.333 times |
| 18 Thu Sep 2025 | 188.27 | 183.89 | 189.86 | 183.36 | 0.923 times |
| 17 Wed Sep 2025 | 183.54 | 181.05 | 188.15 | 181.05 | 0.873 times |
| 16 Tue Sep 2025 | 180.50 | 181.37 | 181.86 | 179.31 | 0.596 times |
| 15 Mon Sep 2025 | 181.37 | 183.72 | 185.73 | 180.40 | 0.841 times |
| 12 Fri Sep 2025 | 183.81 | 185.38 | 187.94 | 183.20 | 0.794 times |
| 11 Thu Sep 2025 | 186.90 | 180.05 | 186.94 | 178.88 | 1.107 times |
My analysis of stock is bullish for shortterm, and stock might move up till 185.3 or till 189.6. Use a stoploss of 181.79 and if this stock hits its stoploss, then it can fall down till 178.26
Share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Target | 139.37 |
| Downside Target | 147.82 |
| Downside Target | 154.20 |
| Downside Target | 162.96 |
| Downside Target | 169.58 |
| Downside Target | 176.44 |
| Downside Target | 181.96 |
| Upside Target | 186.44 |
| Upside Target | 187.94 |
| Upside Target | 189.18 |
| Upside Target | 189.60 |
| Upside Target | 189.86 |
Intraday share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Intraday Target | 178.35 |
| Downside Intraday Target | 174.59 |
| Upside Intraday Target | 187.74 |
| Upside Intraday Target | 193.37 |
| Upside Intraday Target | 183.98 |
Weekly technical analysis of Pjt Partners (PJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 182.12 | 186.30 | 189.60 | 180.21 | 0.48 times |
| 19 Fri Sep 2025 | 187.68 | 183.72 | 189.86 | 179.31 | 1.284 times |
| 12 Fri Sep 2025 | 183.81 | 181.10 | 187.94 | 177.54 | 1.212 times |
| 05 Fri Sep 2025 | 180.08 | 176.59 | 180.45 | 172.03 | 1.935 times |
| 29 Fri Aug 2025 | 179.00 | 181.96 | 181.96 | 176.44 | 0.32 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pjt Partners (PJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 182.12 | 176.59 | 189.86 | 172.03 | 0.605 times |
| 29 Fri Aug 2025 | 179.00 | 173.82 | 186.44 | 172.00 | 0.694 times |
| 31 Thu Jul 2025 | 178.62 | 163.69 | 189.18 | 162.96 | 1.61 times |
| 30 Mon Jun 2025 | 165.01 | 148.67 | 169.58 | 147.82 | 0.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pjt Partners (PJT)
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pjt Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pjt Partners in short term but the sell signal is initial and weak.
Pjt Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pjt Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pjt Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.15 and Pjt Partners (PJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pjt Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pjt Partners in short term but the sell signal is initial and weak.
Pjt Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pjt Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pjt Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.15 and Pjt Partners (PJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.