(PHT) Pioneer High complete technical analysis [charts+indicators] | Buy/Sell Pioneer High | (PHT) share price targets
Complete technical analysis of Pioneer High (PHT) by charts plus indicators, forecast predictions and share price targets for Pioneer High (PHT)
Pioneer High trades in USA in N A sector.
10 day averaged volume of Pioneer High is 74460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 7.31 | 7.32 | 7.32 | 7.25 | 0.733 times |
| 24 Wed Apr 2024 | 7.34 | 7.33 | 7.36 | 7.31 | 1.539 times |
| 23 Tue Apr 2024 | 7.36 | 7.36 | 7.40 | 7.34 | 1.788 times |
| 22 Mon Apr 2024 | 7.35 | 7.35 | 7.37 | 7.32 | 0.842 times |
| 19 Fri Apr 2024 | 7.32 | 7.30 | 7.37 | 7.30 | 0.731 times |
| 18 Thu Apr 2024 | 7.34 | 7.33 | 7.39 | 7.31 | 0.721 times |
| 17 Wed Apr 2024 | 7.37 | 7.37 | 7.41 | 7.35 | 1.017 times |
| 16 Tue Apr 2024 | 7.36 | 7.36 | 7.38 | 7.24 | 1.445 times |
| 15 Mon Apr 2024 | 7.33 | 7.44 | 7.45 | 7.31 | 0.9 times |
| 12 Fri Apr 2024 | 7.42 | 7.47 | 7.50 | 7.39 | 0.583 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.3 as stoploss in an intra day buy trade for a target of 7.47. However, stock will show a bearish move below 7.3.
Share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Target | 7.06 |
| Upside Target | 7.49 |
| Upside Target | 7.53 |
| Upside Target | 7.54 |
| Upside Target | 7.57 |
| Upside Target | 7.68 |
| Upside Target | 7.72 |
Intraday share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Intraday Target | 7.24 |
| Downside Intraday Target | 7.17 |
| Upside Intraday Target | 7.39 |
| Upside Intraday Target | 7.47 |
| Upside Intraday Target | 7.32 |
Weekly technical analysis of Pioneer High (PHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 7.31 | 7.35 | 7.40 | 7.25 | 1.018 times |
| 19 Fri Apr 2024 | 7.32 | 7.44 | 7.45 | 7.24 | 1.118 times |
| 12 Fri Apr 2024 | 7.42 | 7.62 | 7.68 | 7.39 | 0.849 times |
| 05 Fri Apr 2024 | 7.58 | 7.72 | 7.72 | 7.53 | 1.115 times |
| 28 Thu Mar 2024 | 7.66 | 7.58 | 7.72 | 7.54 | 1.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pioneer High (PHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 7.31 | 7.72 | 7.72 | 7.24 | 1.089 times |
| 28 Thu Mar 2024 | 7.66 | 7.43 | 7.72 | 7.41 | 0.904 times |
| 29 Thu Feb 2024 | 7.43 | 7.41 | 7.49 | 7.24 | 0.669 times |
| 31 Wed Jan 2024 | 7.37 | 7.14 | 7.41 | 7.10 | 0.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer High (PHT)
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer High in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pioneer High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pioneer High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.35 and Pioneer High (PHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer High in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pioneer High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pioneer High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.35 and Pioneer High (PHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.