(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Pimco High is 824968
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 4.95 | 4.94 | 4.95 | 4.92 | 0.686 times |
| 04 Wed Feb 2026 | 4.91 | 4.97 | 4.97 | 4.91 | 1.02 times |
| 03 Tue Feb 2026 | 4.96 | 4.99 | 4.99 | 4.96 | 1.018 times |
| 02 Mon Feb 2026 | 4.97 | 4.96 | 4.98 | 4.95 | 1.447 times |
| 30 Fri Jan 2026 | 4.96 | 4.95 | 4.96 | 4.94 | 0.683 times |
| 29 Thu Jan 2026 | 4.95 | 4.95 | 4.95 | 4.93 | 0.822 times |
| 28 Wed Jan 2026 | 4.95 | 4.94 | 4.95 | 4.94 | 0.782 times |
| 27 Tue Jan 2026 | 4.94 | 4.95 | 4.95 | 4.93 | 0.62 times |
| 26 Mon Jan 2026 | 4.95 | 4.93 | 4.95 | 4.92 | 1.227 times |
| 23 Fri Jan 2026 | 4.92 | 4.94 | 4.94 | 4.92 | 0.751 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5 or till 5. Use a stoploss of 4.93 and if this stock hits its stoploss, then it can fall down till 4.91
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.73 |
| Downside Target | 4.92 |
| Downside Target | 4.94 |
| Upside Target | 4.96 |
| Upside Target | 4.99 |
| Upside Target | 5.00 |
| Upside Target | 5.03 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 4.91 |
| Downside Intraday Target | 4.87 |
| Upside Intraday Target | 4.99 |
| Upside Intraday Target | 5.03 |
| Downside Intraday Target | 4.95 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 4.95 | 4.96 | 4.99 | 4.91 | 1.009 times |
| 30 Fri Jan 2026 | 4.96 | 4.93 | 4.96 | 4.92 | 0.876 times |
| 23 Fri Jan 2026 | 4.92 | 4.88 | 5.00 | 4.86 | 1.142 times |
| 16 Fri Jan 2026 | 4.89 | 4.92 | 4.94 | 4.89 | 0.772 times |
| 09 Fri Jan 2026 | 4.92 | 4.90 | 4.94 | 4.89 | 1.392 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 4.95 | 4.96 | 4.99 | 4.91 | 0.216 times |
| 30 Fri Jan 2026 | 4.96 | 4.89 | 5.00 | 4.86 | 1.021 times |
| 31 Wed Dec 2025 | 4.86 | 4.89 | 4.91 | 4.80 | 1.419 times |
| 28 Fri Nov 2025 | 4.86 | 4.86 | 4.91 | 4.73 | 0.669 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pimco High in short term and the buy signal is strong.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pimco High in short term and the buy signal is strong.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.