(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Pimco High is 586968
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 4.86 | 4.86 | 4.87 | 4.85 | 1.358 times |
| 10 Wed Dec 2025 | 4.91 | 4.91 | 4.91 | 4.88 | 1.453 times |
| 09 Tue Dec 2025 | 4.90 | 4.90 | 4.91 | 4.90 | 1.026 times |
| 08 Mon Dec 2025 | 4.89 | 4.90 | 4.91 | 4.89 | 1.275 times |
| 05 Fri Dec 2025 | 4.89 | 4.88 | 4.91 | 4.88 | 1.19 times |
| 04 Thu Dec 2025 | 4.89 | 4.89 | 4.90 | 4.88 | 0.63 times |
| 03 Wed Dec 2025 | 4.88 | 4.88 | 4.89 | 4.87 | 0.704 times |
| 02 Tue Dec 2025 | 4.88 | 4.89 | 4.89 | 4.88 | 0.826 times |
| 01 Mon Dec 2025 | 4.87 | 4.89 | 4.89 | 4.87 | 1.676 times |
| 28 Fri Nov 2025 | 4.86 | 4.85 | 4.86 | 4.85 | 0.455 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.9 or till 4.9. Use a stoploss of 4.84 and if this stock hits its stoploss, then it can fall down till 4.8
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.73 |
| Upside Target | 4.90 |
| Upside Target | 4.91 |
| Upside Target | 4.98 |
| Upside Target | 5.03 |
| Upside Target | 5.04 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 4.84 |
| Downside Intraday Target | 4.81 |
| Upside Intraday Target | 4.9 |
| Upside Intraday Target | 4.93 |
| Upside Intraday Target | 4.87 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 4.86 | 4.90 | 4.91 | 4.85 | 1.017 times |
| 05 Fri Dec 2025 | 4.89 | 4.89 | 4.91 | 4.87 | 1.529 times |
| 28 Fri Nov 2025 | 4.86 | 4.78 | 4.86 | 4.77 | 0.493 times |
| 21 Fri Nov 2025 | 4.80 | 4.78 | 4.80 | 4.73 | 1.253 times |
| 14 Fri Nov 2025 | 4.78 | 4.91 | 4.91 | 4.77 | 1.52 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 4.86 | 4.89 | 4.91 | 4.85 | 0.54 times |
| 28 Fri Nov 2025 | 4.86 | 4.86 | 4.91 | 4.73 | 0.669 times |
| 31 Fri Oct 2025 | 4.86 | 4.98 | 5.03 | 4.75 | 1.095 times |
| 30 Tue Sep 2025 | 4.99 | 4.96 | 5.04 | 4.90 | 1.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pimco High in short term but the buy signal is initial and weak.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pimco High in short term but the buy signal is initial and weak.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.