(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Pimco High is 543160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 4.75 | 4.76 | 4.76 | 4.74 | 0.755 times |
| 17 Tue Jun 2025 | 4.75 | 4.76 | 4.76 | 4.73 | 1.024 times |
| 13 Fri Jun 2025 | 4.77 | 4.75 | 4.77 | 4.74 | 0.555 times |
| 12 Thu Jun 2025 | 4.77 | 4.76 | 4.79 | 4.75 | 0.835 times |
| 11 Wed Jun 2025 | 4.81 | 4.82 | 4.82 | 4.81 | 1.017 times |
| 10 Tue Jun 2025 | 4.81 | 4.79 | 4.82 | 4.79 | 1.205 times |
| 09 Mon Jun 2025 | 4.80 | 4.81 | 4.81 | 4.78 | 1.51 times |
| 06 Fri Jun 2025 | 4.80 | 4.78 | 4.80 | 4.77 | 1.13 times |
| 05 Thu Jun 2025 | 4.78 | 4.80 | 4.80 | 4.78 | 0.892 times |
| 04 Wed Jun 2025 | 4.79 | 4.79 | 4.80 | 4.78 | 0.998 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.7 or till 4.7. Use a stoploss of 4.77 and if the stock hits stoploss, then it can shoot up till 4.8
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.18 |
| Downside Target | 4.71 |
| Upside Target | 4.80 |
| Upside Target | 4.81 |
| Upside Target | 4.82 |
| Upside Target | 4.86 |
| Upside Target | 4.90 |
| Upside Target | 4.96 |
| Upside Target | 5.00 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 4.73 |
| Downside Intraday Target | 4.72 |
| Upside Intraday Target | 4.76 |
| Upside Intraday Target | 4.78 |
| Downside Intraday Target | 4.75 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 4.75 | 4.76 | 4.76 | 4.73 | 0.347 times |
| 13 Fri Jun 2025 | 4.77 | 4.81 | 4.82 | 4.74 | 0.969 times |
| 06 Fri Jun 2025 | 4.80 | 4.75 | 4.80 | 4.74 | 1.446 times |
| 30 Fri May 2025 | 4.75 | 4.74 | 4.76 | 4.72 | 0.757 times |
| 23 Fri May 2025 | 4.74 | 4.75 | 4.80 | 4.71 | 1.091 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 4.75 | 4.75 | 4.82 | 4.73 | 0.638 times |
| 30 Fri May 2025 | 4.75 | 4.77 | 4.82 | 4.71 | 0.488 times |
| 30 Wed Apr 2025 | 4.76 | 4.88 | 4.90 | 4.18 | 1.535 times |
| 31 Mon Mar 2025 | 4.89 | 4.93 | 4.96 | 4.81 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term but the sell signal is initial and weak.
Pimco High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pimco High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term but the sell signal is initial and weak.
Pimco High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pimco High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.