(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Pimco High is 458810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 4.80 | 4.75 | 4.80 | 4.73 | 1.294 times |
| 16 Fri May 2025 | 4.77 | 4.79 | 4.79 | 4.76 | 1.029 times |
| 15 Thu May 2025 | 4.79 | 4.79 | 4.79 | 4.77 | 0.883 times |
| 14 Wed May 2025 | 4.78 | 4.79 | 4.79 | 4.75 | 0.771 times |
| 13 Tue May 2025 | 4.77 | 4.79 | 4.79 | 4.76 | 1.139 times |
| 12 Mon May 2025 | 4.78 | 4.79 | 4.80 | 4.72 | 1.418 times |
| 09 Fri May 2025 | 4.82 | 4.82 | 4.82 | 4.80 | 0.686 times |
| 08 Thu May 2025 | 4.81 | 4.79 | 4.82 | 4.77 | 1.645 times |
| 07 Wed May 2025 | 4.77 | 4.78 | 4.78 | 4.76 | 0.472 times |
| 06 Tue May 2025 | 4.76 | 4.76 | 4.78 | 4.74 | 0.804 times |
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.18 |
| Downside Target | 4.53 |
| Downside Target | 4.69 |
| Upside Target | 4.82 |
| Upside Target | 4.83 |
| Upside Target | 4.86 |
| Upside Target | 4.90 |
| Upside Target | 4.96 |
| Upside Target | 4.97 |
| Upside Target | 5.00 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 4.75 |
| Downside Intraday Target | 4.71 |
| Upside Intraday Target | 4.82 |
| Upside Intraday Target | 4.85 |
| Downside Intraday Target | 4.78 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 4.80 | 4.75 | 4.80 | 4.73 | 0.247 times |
| 16 Fri May 2025 | 4.77 | 4.79 | 4.80 | 4.72 | 1.101 times |
| 09 Fri May 2025 | 4.82 | 4.76 | 4.82 | 4.74 | 0.807 times |
| 02 Fri May 2025 | 4.78 | 4.73 | 4.80 | 4.69 | 1.868 times |
| 25 Fri Apr 2025 | 4.71 | 4.57 | 4.73 | 4.53 | 2.281 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 4.80 | 4.77 | 4.82 | 4.72 | 0.299 times |
| 30 Wed Apr 2025 | 4.76 | 4.88 | 4.90 | 4.18 | 1.535 times |
| 31 Mon Mar 2025 | 4.89 | 4.93 | 4.96 | 4.81 | 1.062 times |
| 28 Fri Feb 2025 | 4.92 | 4.93 | 5.00 | 4.86 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pimco High in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pimco High in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.