(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Pimco High is 548720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 5.07 | 5.08 | 5.08 | 5.06 | 0.666 times |
| 24 Thu Oct 2024 | 5.07 | 5.08 | 5.09 | 5.05 | 0.624 times |
| 23 Wed Oct 2024 | 5.06 | 5.07 | 5.08 | 5.05 | 0.826 times |
| 22 Tue Oct 2024 | 5.07 | 5.09 | 5.09 | 5.07 | 0.722 times |
| 21 Mon Oct 2024 | 5.08 | 5.07 | 5.10 | 5.06 | 1.023 times |
| 18 Fri Oct 2024 | 5.09 | 5.10 | 5.11 | 5.08 | 0.672 times |
| 17 Thu Oct 2024 | 5.10 | 5.08 | 5.10 | 5.07 | 1.147 times |
| 16 Wed Oct 2024 | 5.06 | 5.05 | 5.08 | 5.05 | 1.198 times |
| 15 Tue Oct 2024 | 5.04 | 5.06 | 5.07 | 5.03 | 1.777 times |
| 14 Mon Oct 2024 | 5.04 | 5.09 | 5.09 | 5.03 | 1.045 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5 or till 5. Use a stoploss of 5.08 and if the stock hits stoploss, then it can shoot up till 5.12
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.71 |
| Downside Target | 5.00 |
| Downside Target | 5.02 |
| Downside Target | 5.03 |
| Downside Target | 5.05 |
| Upside Target | 5.10 |
| Upside Target | 5.11 |
| Upside Target | 5.12 |
| Upside Target | 5.18 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 5.05 |
| Downside Intraday Target | 5.02 |
| Upside Intraday Target | 5.1 |
| Upside Intraday Target | 5.12 |
| Upside Intraday Target | 5.07 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 5.07 | 5.07 | 5.10 | 5.05 | 0.661 times |
| 18 Fri Oct 2024 | 5.09 | 5.09 | 5.11 | 5.03 | 0.872 times |
| 11 Fri Oct 2024 | 5.08 | 5.10 | 5.18 | 5.02 | 0.997 times |
| 04 Fri Oct 2024 | 5.08 | 5.00 | 5.12 | 4.98 | 1.503 times |
| 27 Fri Sep 2024 | 4.99 | 4.94 | 5.00 | 4.92 | 0.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 5.07 | 5.01 | 5.18 | 5.00 | 0.998 times |
| 30 Mon Sep 2024 | 5.00 | 4.85 | 5.00 | 4.84 | 1.027 times |
| 30 Fri Aug 2024 | 4.85 | 4.82 | 4.87 | 4.71 | 0.857 times |
| 31 Wed Jul 2024 | 4.81 | 4.83 | 4.87 | 4.76 | 1.721 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term but the sell signal is initial and weak.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco High in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term but the sell signal is initial and weak.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco High in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.