(PHIO) Phio Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Phio Pharmaceuticals | (PHIO) share price targets
Complete technical analysis of Phio Pharmaceuticals (PHIO) by charts plus indicators, forecast predictions and share price targets for Phio Pharmaceuticals (PHIO)
Phio Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Phio Pharmaceuticals is 82883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 2.24 | 2.25 | 2.25 | 2.16 | 1.529 times |
| 14 Tue Oct 2025 | 2.22 | 2.13 | 2.23 | 2.07 | 0.743 times |
| 13 Mon Oct 2025 | 2.18 | 2.20 | 2.25 | 2.17 | 0.854 times |
| 10 Fri Oct 2025 | 2.20 | 2.37 | 2.40 | 2.20 | 1.589 times |
| 09 Thu Oct 2025 | 2.36 | 2.45 | 2.45 | 2.33 | 0.69 times |
| 08 Wed Oct 2025 | 2.42 | 2.37 | 2.45 | 2.33 | 1.289 times |
| 07 Tue Oct 2025 | 2.35 | 2.33 | 2.35 | 2.30 | 0.696 times |
| 06 Mon Oct 2025 | 2.28 | 2.37 | 2.37 | 2.26 | 1.014 times |
| 03 Fri Oct 2025 | 2.30 | 2.38 | 2.45 | 2.27 | 0.886 times |
| 02 Thu Oct 2025 | 2.39 | 2.42 | 2.42 | 2.30 | 1.327 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.2 or till 2. Use a stoploss of 2.27 and if the stock hits stoploss, then it can shoot up till 2.38
Share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Target | 1.91 |
| Downside Target | 1.96 |
| Downside Target | 2.03 |
| Downside Target | 2.12 |
| Downside Target | 2.20 |
| Upside Target | 2.25 |
| Upside Target | 2.45 |
| Upside Target | 2.47 |
| Upside Target | 2.48 |
| Upside Target | 2.56 |
| Upside Target | 2.57 |
| Upside Target | 3.25 |
| Upside Target | 3.48 |
Intraday share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Intraday Target | 2.12 |
| Downside Intraday Target | 2.01 |
| Upside Intraday Target | 2.3 |
| Upside Intraday Target | 2.37 |
| Downside Intraday Target | 2.19 |
Weekly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 2.24 | 2.20 | 2.25 | 2.07 | 0.592 times |
| 10 Fri Oct 2025 | 2.20 | 2.37 | 2.45 | 2.20 | 0.298 times |
| 03 Fri Oct 2025 | 2.30 | 2.26 | 2.56 | 2.13 | 3.482 times |
| 26 Fri Sep 2025 | 2.23 | 2.18 | 2.26 | 2.12 | 0.974 times |
| 19 Fri Sep 2025 | 2.07 | 2.13 | 2.20 | 2.03 | 0.454 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 2.24 | 2.40 | 2.48 | 2.07 | 0.257 times |
| 30 Tue Sep 2025 | 2.48 | 1.97 | 2.57 | 1.96 | 1.334 times |
| 29 Fri Aug 2025 | 1.97 | 2.41 | 2.47 | 1.91 | 0.052 times |
| 31 Thu Jul 2025 | 2.38 | 2.37 | 3.48 | 2.30 | 3.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phio Pharmaceuticals (PHIO)
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phio Pharmaceuticals in short term but the sell signal is initial and weak.
Phio Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phio Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phio Pharmaceuticals in short term but the sell signal is initial and weak.
Phio Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phio Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.