(PHI) Pldt Inc complete technical analysis [charts+indicators] | Buy/Sell Pldt Inc | (PHI) share price targets
Complete technical analysis of Pldt Inc (PHI) by charts plus indicators, forecast predictions and share price targets for Pldt Inc (PHI)
Pldt Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Pldt Inc is 66440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 21.80 | 21.92 | 21.98 | 21.73 | 0.632 times |
| 08 Mon Dec 2025 | 21.80 | 21.85 | 21.95 | 21.68 | 0.439 times |
| 05 Fri Dec 2025 | 21.82 | 21.80 | 22.00 | 21.72 | 0.581 times |
| 04 Thu Dec 2025 | 21.83 | 21.83 | 21.95 | 21.80 | 0.896 times |
| 03 Wed Dec 2025 | 21.90 | 22.09 | 22.12 | 21.78 | 0.774 times |
| 02 Tue Dec 2025 | 22.03 | 22.04 | 22.15 | 21.80 | 0.87 times |
| 01 Mon Dec 2025 | 22.00 | 22.10 | 22.20 | 21.97 | 1.517 times |
| 28 Fri Nov 2025 | 22.34 | 22.45 | 22.45 | 22.07 | 0.668 times |
| 26 Wed Nov 2025 | 22.39 | 22.35 | 22.47 | 22.17 | 1.296 times |
| 25 Tue Nov 2025 | 22.43 | 22.39 | 22.59 | 22.20 | 1.448 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.4 or till 23.1. Use a stoploss of 21.78 and if this stock hits its stoploss, then it can fall down till 21.18
Share price targets for Pldt Inc (PHI)
| Target Type | Value |
| Downside Target | 18.61 |
| Downside Target | 19.50 |
| Downside Target | 20.22 |
| Downside Target | 21.00 |
| Downside Target | 21.68 |
| Upside Target | 22.07 |
| Upside Target | 22.20 |
| Upside Target | 22.59 |
| Upside Target | 23.46 |
Intraday share price targets for Pldt Inc (PHI)
| Target Type | Value |
| Downside Intraday Target | 21.66 |
| Downside Intraday Target | 21.52 |
| Upside Intraday Target | 21.96 |
| Upside Intraday Target | 22.12 |
| Upside Intraday Target | 21.82 |
Weekly technical analysis of Pldt Inc (PHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 21.80 | 21.85 | 21.98 | 21.68 | 0.231 times |
| 05 Fri Dec 2025 | 21.82 | 22.10 | 22.20 | 21.72 | 0.942 times |
| 28 Fri Nov 2025 | 22.34 | 22.38 | 22.59 | 22.07 | 0.753 times |
| 21 Fri Nov 2025 | 22.45 | 21.00 | 22.59 | 21.00 | 0.733 times |
| 14 Fri Nov 2025 | 20.87 | 19.25 | 21.17 | 19.11 | 1.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pldt Inc (PHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 21.80 | 22.10 | 22.20 | 21.68 | 0.196 times |
| 28 Fri Nov 2025 | 22.34 | 19.25 | 22.59 | 19.02 | 0.778 times |
| 31 Fri Oct 2025 | 19.38 | 18.80 | 19.50 | 18.66 | 0.804 times |
| 30 Tue Sep 2025 | 18.70 | 20.39 | 20.39 | 18.61 | 1.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pldt Inc (PHI)
Price action analysis of Pldt Inc ( (PHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pldt Inc ( (PHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pldt Inc ( (PHI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pldt Inc ( (PHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pldt Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pldt Inc in short term but the sell signal is initial and weak.
Pldt Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pldt Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pldt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.09 and Pldt Inc (PHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pldt Inc (PHI) stock. Volume based technical analysis of Pldt Inc (PHI) stock is negative.
Pldt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pldt Inc ( (PHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pldt Inc ( (PHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pldt Inc ( (PHI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pldt Inc ( (PHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pldt Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pldt Inc in short term but the sell signal is initial and weak.
Pldt Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pldt Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pldt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.09 and Pldt Inc (PHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pldt Inc (PHI) stock. Volume based technical analysis of Pldt Inc (PHI) stock is negative.
Pldt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.