(PHG) Koninklijke Philips complete technical analysis [charts+indicators] | Buy/Sell Koninklijke Philips | (PHG) share price targets
Complete technical analysis of Koninklijke Philips (PHG) by charts plus indicators, forecast predictions and share price targets for Koninklijke Philips (PHG)
Koninklijke Philips trades in USA in Energy sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Koninklijke Philips is 1234978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 23.87 | 23.94 | 24.01 | 23.80 | 0.941 times |
| 16 Fri May 2025 | 24.03 | 24.01 | 24.15 | 23.89 | 0.7 times |
| 15 Thu May 2025 | 24.28 | 24.06 | 24.33 | 23.93 | 0.589 times |
| 14 Wed May 2025 | 23.88 | 24.31 | 24.35 | 23.86 | 1.348 times |
| 13 Tue May 2025 | 24.22 | 24.31 | 24.33 | 24.03 | 0.982 times |
| 12 Mon May 2025 | 25.04 | 25.14 | 25.37 | 24.89 | 1.062 times |
| 09 Fri May 2025 | 24.54 | 24.41 | 24.55 | 24.31 | 0.931 times |
| 08 Thu May 2025 | 24.07 | 24.21 | 24.25 | 23.99 | 0.889 times |
| 07 Wed May 2025 | 23.89 | 24.31 | 24.48 | 23.83 | 1.042 times |
| 06 Tue May 2025 | 24.09 | 24.68 | 24.77 | 24.08 | 1.644 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.9, but if it comes above 23.9, then a intra day buy could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 23.1 as target. However if you take a buy trade in stock , then use 23.9 as stoploss and 24.55 as target.
Share price targets for Koninklijke Philips (PHG)
| Target Type | Value |
| Downside Target | 21.48 |
| Downside Target | 22.95 |
| Downside Target | 23.80 |
| Upside Target | 25.37 |
| Upside Target | 25.56 |
| Upside Target | 25.66 |
| Upside Target | 25.86 |
| Upside Target | 27.65 |
| Upside Target | 28.11 |
| Upside Target | 28.71 |
Intraday share price targets for Koninklijke Philips (PHG)
| Target Type | Value |
| Downside Intraday Target | 23.78 |
| Downside Intraday Target | 23.68 |
| Upside Intraday Target | 23.99 |
| Upside Intraday Target | 24.1 |
| Upside Intraday Target | 23.89 |
Weekly technical analysis of Koninklijke Philips (PHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 23.87 | 23.94 | 24.01 | 23.80 | 0.201 times |
| 16 Fri May 2025 | 24.03 | 25.14 | 25.37 | 23.86 | 0.88 times |
| 09 Fri May 2025 | 24.54 | 25.58 | 25.66 | 23.83 | 1.548 times |
| 02 Fri May 2025 | 25.59 | 25.28 | 25.86 | 24.79 | 2.281 times |
| 25 Fri Apr 2025 | 25.03 | 23.67 | 25.10 | 22.95 | 2.897 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koninklijke Philips (PHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 23.87 | 25.29 | 25.86 | 23.80 | 0.713 times |
| 30 Wed Apr 2025 | 25.35 | 25.53 | 25.56 | 21.48 | 1.716 times |
| 31 Mon Mar 2025 | 25.40 | 26.42 | 27.65 | 25.06 | 0.643 times |
| 28 Fri Feb 2025 | 26.03 | 26.82 | 28.71 | 24.46 | 1.632 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koninklijke Philips (PHG)
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koninklijke Philips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Koninklijke Philips in short term and the sell signal is strong.
Koninklijke Philips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koninklijke Philips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koninklijke Philips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and Koninklijke Philips (PHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koninklijke Philips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Koninklijke Philips in short term and the sell signal is strong.
Koninklijke Philips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koninklijke Philips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koninklijke Philips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and Koninklijke Philips (PHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.