(PHG) Koninklijke Philips complete technical analysis [charts+indicators] | Buy/Sell Koninklijke Philips | (PHG) share price targets
Complete technical analysis of Koninklijke Philips (PHG) by charts plus indicators, forecast predictions and share price targets for Koninklijke Philips (PHG)
Koninklijke Philips trades in USA in Energy sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Koninklijke Philips is 795189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 27.14 | 27.16 | 27.24 | 26.88 | 0.873 times |
| 30 Thu May 2024 | 27.36 | 27.31 | 27.39 | 27.27 | 0.569 times |
| 29 Wed May 2024 | 27.24 | 27.11 | 27.36 | 27.05 | 0.679 times |
| 28 Tue May 2024 | 27.39 | 27.38 | 27.43 | 27.23 | 1.195 times |
| 24 Fri May 2024 | 26.98 | 26.83 | 27.04 | 26.72 | 1.384 times |
| 23 Thu May 2024 | 26.51 | 27.11 | 27.12 | 26.44 | 0.882 times |
| 22 Wed May 2024 | 27.18 | 27.24 | 27.38 | 27.13 | 1.203 times |
| 21 Tue May 2024 | 27.31 | 27.22 | 27.45 | 27.22 | 1.075 times |
| 20 Mon May 2024 | 27.38 | 27.54 | 27.58 | 27.35 | 0.877 times |
| 17 Fri May 2024 | 27.98 | 27.77 | 28.13 | 27.73 | 1.331 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.5 or till 28. Use a stoploss of 27.04 and if this stock hits its stoploss, then it can fall down till 26.6
Share price targets for Koninklijke Philips (PHG)
| Target Type | Value |
| Downside Target | 19.55 |
| Downside Target | 20.91 |
| Downside Target | 21.37 |
| Downside Target | 24.27 |
| Downside Target | 25.92 |
| Downside Target | 26.93 |
| Upside Target | 27.43 |
| Upside Target | 27.58 |
| Upside Target | 28.13 |
| Upside Target | 29.44 |
Intraday share price targets for Koninklijke Philips (PHG)
| Target Type | Value |
| Downside Intraday Target | 26.87 |
| Downside Intraday Target | 26.6 |
| Upside Intraday Target | 27.42 |
| Upside Intraday Target | 27.7 |
| Upside Intraday Target | 27.15 |
Weekly technical analysis of Koninklijke Philips (PHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 27.14 | 27.38 | 27.43 | 26.88 | 0.612 times |
| 24 Fri May 2024 | 26.98 | 27.54 | 27.58 | 26.44 | 0.711 times |
| 17 Fri May 2024 | 27.98 | 27.53 | 28.13 | 26.90 | 0.949 times |
| 10 Fri May 2024 | 26.88 | 26.88 | 26.93 | 25.92 | 0.297 times |
| 03 Fri May 2024 | 26.82 | 28.08 | 29.44 | 26.28 | 3.776 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koninklijke Philips (PHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 27.14 | 26.49 | 28.13 | 25.92 | 0.714 times |
| 30 Tue Apr 2024 | 26.55 | 20.04 | 29.44 | 19.75 | 2.127 times |
| 28 Thu Mar 2024 | 20.00 | 20.16 | 21.66 | 19.86 | 0.631 times |
| 29 Thu Feb 2024 | 20.05 | 21.12 | 21.37 | 19.55 | 1.263 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koninklijke Philips (PHG)
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koninklijke Philips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Koninklijke Philips in short term but the sell signal is initial and weak.
Koninklijke Philips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koninklijke Philips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koninklijke Philips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.27 and Koninklijke Philips (PHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koninklijke Philips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Koninklijke Philips in short term but the sell signal is initial and weak.
Koninklijke Philips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koninklijke Philips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koninklijke Philips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.27 and Koninklijke Philips (PHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.