(PGC) Peapack Gladstone complete technical analysis [charts+indicators] | Buy/Sell Peapack Gladstone | (PGC) share price targets
Complete technical analysis of Peapack Gladstone (PGC) by charts plus indicators, forecast predictions and share price targets for Peapack Gladstone (PGC)
Peapack Gladstone trades in USA in Finance sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Peapack Gladstone is 179330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 27.90 | 27.96 | 28.19 | 27.80 | 0.443 times |
| 05 Fri Dec 2025 | 27.96 | 28.12 | 28.30 | 27.80 | 0.375 times |
| 04 Thu Dec 2025 | 28.12 | 28.03 | 28.34 | 27.91 | 0.456 times |
| 03 Wed Dec 2025 | 28.15 | 27.57 | 28.23 | 27.19 | 0.391 times |
| 02 Tue Dec 2025 | 27.43 | 27.18 | 27.66 | 27.07 | 0.565 times |
| 01 Mon Dec 2025 | 27.15 | 26.65 | 27.38 | 26.36 | 0.717 times |
| 28 Fri Nov 2025 | 27.00 | 27.00 | 27.21 | 26.76 | 0.363 times |
| 26 Wed Nov 2025 | 26.95 | 26.97 | 27.09 | 26.74 | 0.645 times |
| 25 Tue Nov 2025 | 27.15 | 26.11 | 27.37 | 26.11 | 1.455 times |
| 24 Mon Nov 2025 | 26.10 | 25.85 | 26.18 | 25.26 | 1.156 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.5, but if it comes below 27.5, then a intra day sell could be more profitable.
If you take a sell trade below 27.5, then use 27.5 as stoploss and 26.5 as target. However if you take a buy trade in stock , then use 27.5 as stoploss and 28.8 as target.
Share price targets for Peapack Gladstone (PGC)
| Target Type | Value |
| Downside Target | 24.42 |
| Downside Target | 26.36 |
| Downside Target | 27.37 |
| Downside Target | 27.80 |
| Upside Target | 28.19 |
| Upside Target | 28.34 |
| Upside Target | 28.77 |
| Upside Target | 29.13 |
| Upside Target | 30.05 |
Intraday share price targets for Peapack Gladstone (PGC)
| Target Type | Value |
| Downside Intraday Target | 27.74 |
| Downside Intraday Target | 27.57 |
| Upside Intraday Target | 28.13 |
| Upside Intraday Target | 28.35 |
| Upside Intraday Target | 27.96 |
Weekly technical analysis of Peapack Gladstone (PGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 27.90 | 27.96 | 28.19 | 27.80 | 0.177 times |
| 05 Fri Dec 2025 | 27.96 | 26.65 | 28.34 | 26.36 | 0.692 times |
| 28 Fri Nov 2025 | 27.00 | 25.85 | 27.37 | 25.26 | 0.482 times |
| 21 Fri Nov 2025 | 25.85 | 26.08 | 26.79 | 24.75 | 1.164 times |
| 14 Fri Nov 2025 | 26.00 | 25.85 | 26.61 | 24.88 | 2.808 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Peapack Gladstone (PGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 27.90 | 26.65 | 28.34 | 26.36 | 0.148 times |
| 28 Fri Nov 2025 | 27.00 | 24.88 | 27.37 | 24.71 | 1.132 times |
| 31 Fri Oct 2025 | 25.30 | 27.32 | 28.77 | 25.08 | 1.345 times |
| 30 Tue Sep 2025 | 27.60 | 28.64 | 30.05 | 27.31 | 1.138 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Peapack Gladstone (PGC)
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Peapack Gladstone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Peapack Gladstone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Peapack Gladstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Peapack Gladstone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Peapack Gladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.19 and Peapack Gladstone (PGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.
Peapack Gladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Peapack Gladstone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Peapack Gladstone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Peapack Gladstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Peapack Gladstone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Peapack Gladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.19 and Peapack Gladstone (PGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.
Peapack Gladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.