Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGC) Peapack Gladstone complete technical analysis [charts+indicators] | Buy/Sell Peapack Gladstone | (PGC) share price targets

Complete technical analysis of Peapack Gladstone (PGC) by charts plus indicators, forecast predictions and share price targets for Peapack Gladstone (PGC)

Peapack Gladstone trades in USA in Finance sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Peapack Gladstone is 65770

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	27.00	27.67	28.08	26.93	0.8 times
12 Thu Jun 2025	28.20	27.88	28.31	27.18	1.298 times
11 Wed Jun 2025	28.14	28.52	28.52	28.04	0.943 times
10 Tue Jun 2025	28.30	28.02	28.51	28.02	0.848 times
09 Mon Jun 2025	28.01	28.07	28.31	27.76	0.748 times
06 Fri Jun 2025	27.87	27.68	27.87	27.37	1.154 times
05 Thu Jun 2025	27.31	27.46	27.75	27.08	0.972 times
04 Wed Jun 2025	27.42	27.80	27.88	27.24	0.888 times
03 Tue Jun 2025	27.86	27.22	28.03	27.22	0.85 times
02 Mon Jun 2025	27.29	27.37	28.14	27.01	1.067 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.2, but if it comes above 27.2, then a intra day buy could be more profitable.
If you take a sell trade below 27.2, then use 27.2 as stoploss and 26.5 as target. However if you take a buy trade in stock , then use 27.2 as stoploss and 27.8 as target.

Share price targets for Peapack Gladstone (PGC)

Target Type	Value
Downside Target	23.96
Downside Target	26.26
Upside Target	27.85
Upside Target	28.72
Upside Target	29.10
Upside Target	29.58
Upside Target	29.86
Upside Target	30.01
Upside Target	33.30
Upside Target	35.41

Intraday share price targets for Peapack Gladstone (PGC)

Target Type	Value
Downside Intraday Target	26.45
Downside Intraday Target	25.89
Upside Intraday Target	28.04
Upside Intraday Target	29.07
Upside Intraday Target	27.48

Weekly technical analysis of Peapack Gladstone (PGC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	27.00	28.07	28.52	26.93	0.94 times
06 Fri Jun 2025	27.87	27.37	28.14	27.01	1.073 times
30 Fri May 2025	27.42	27.12	28.03	26.64	0.703 times
23 Fri May 2025	26.87	28.54	29.10	26.26	0.772 times
16 Fri May 2025	28.93	28.95	29.86	28.72	1.59 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Peapack Gladstone (PGC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	27.00	27.37	28.52	26.93	0.357 times
30 Fri May 2025	27.42	27.30	29.86	26.26	0.732 times
30 Wed Apr 2025	27.68	28.14	29.58	23.96	1.27 times
31 Mon Mar 2025	28.40	32.39	33.30	27.85	1.243 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Peapack Gladstone (PGC)

Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Peapack Gladstone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Peapack Gladstone in short term and the sell signal is strong.

Peapack Gladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Peapack Gladstone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Peapack Gladstone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.75 and Peapack Gladstone (PGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.

Peapack Gladstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.