(PGC) Peapack Gladstone complete technical analysis [charts+indicators] | Buy/Sell Peapack Gladstone | (PGC) share price targets
Complete technical analysis of Peapack Gladstone (PGC) by charts plus indicators, forecast predictions and share price targets for Peapack Gladstone (PGC)
Peapack Gladstone trades in USA in Finance sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Peapack Gladstone is 116670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 28.66 | 29.21 | 29.26 | 28.47 | 1.659 times |
| 20 Thu Mar 2025 | 29.55 | 28.91 | 30.10 | 28.91 | 0.85 times |
| 19 Wed Mar 2025 | 29.28 | 28.99 | 29.28 | 28.33 | 1.475 times |
| 18 Tue Mar 2025 | 29.08 | 28.88 | 29.87 | 28.71 | 1.122 times |
| 17 Mon Mar 2025 | 28.97 | 28.85 | 30.06 | 28.72 | 1.072 times |
| 14 Fri Mar 2025 | 29.07 | 29.40 | 29.42 | 28.62 | 1.288 times |
| 13 Thu Mar 2025 | 28.56 | 28.77 | 29.48 | 28.06 | 0.861 times |
| 12 Wed Mar 2025 | 28.65 | 28.57 | 28.90 | 28.18 | 0.952 times |
| 11 Tue Mar 2025 | 28.38 | 29.00 | 29.50 | 28.21 | 1.007 times |
| 10 Mon Mar 2025 | 28.98 | 29.95 | 30.49 | 28.98 | 0.843 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.8, but if it comes above 28.8, then a intra day buy could be more profitable.
If you take a sell trade below 28.8, then use 28.8 as stoploss and 27.1 as target. However if you take a buy trade in stock , then use 28.8 as stoploss and 30.21 as target.
Share price targets for Peapack Gladstone (PGC)
| Target Type | Value |
| Downside Target | 28.06 |
| Upside Target | 30.01 |
| Upside Target | 31.11 |
| Upside Target | 32.52 |
| Upside Target | 33.30 |
| Upside Target | 33.51 |
| Upside Target | 33.97 |
| Upside Target | 35.01 |
| Upside Target | 35.41 |
| Upside Target | 36.97 |
| Upside Target | 37.88 |
Intraday share price targets for Peapack Gladstone (PGC)
| Target Type | Value |
| Downside Intraday Target | 27.96 |
| Downside Intraday Target | 27.26 |
| Upside Intraday Target | 29.73 |
| Upside Intraday Target | 30.8 |
| Upside Intraday Target | 29.03 |
Weekly technical analysis of Peapack Gladstone (PGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 28.66 | 28.85 | 30.10 | 28.33 | 1.248 times |
| 14 Fri Mar 2025 | 29.07 | 29.95 | 30.49 | 28.06 | 1.637 times |
| 07 Fri Mar 2025 | 30.39 | 32.39 | 33.30 | 30.02 | 1.163 times |
| 28 Fri Feb 2025 | 32.36 | 32.92 | 33.97 | 31.73 | 1.008 times |
| 21 Fri Feb 2025 | 32.65 | 34.44 | 35.01 | 32.52 | 0.584 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Peapack Gladstone (PGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 28.66 | 32.39 | 33.30 | 28.06 | 1.081 times |
| 28 Fri Feb 2025 | 32.36 | 30.69 | 35.41 | 30.01 | 0.892 times |
| 31 Fri Jan 2025 | 31.65 | 32.24 | 33.51 | 28.76 | 1.333 times |
| 31 Tue Dec 2024 | 32.05 | 36.37 | 36.97 | 31.58 | 0.452 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Peapack Gladstone (PGC)
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Peapack Gladstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Peapack Gladstone in short term and the sell signal is strong.
Peapack Gladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Peapack Gladstone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Peapack Gladstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.92 and Peapack Gladstone (PGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.
Peapack Gladstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Peapack Gladstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Peapack Gladstone in short term and the sell signal is strong.
Peapack Gladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Peapack Gladstone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Peapack Gladstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.92 and Peapack Gladstone (PGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.
Peapack Gladstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.