Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PG) Procter Gamble complete technical analysis [charts+indicators] | Buy/Sell Procter Gamble | (PG) share price targets

Complete technical analysis of Procter Gamble (PG) by charts plus indicators, forecast predictions and share price targets for Procter Gamble (PG)

Procter Gamble trades in USA in Basic Industries sector.

10 day averaged volume of Procter Gamble is 11005360

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	147.81	146.69	148.45	146.45	0.479 times
16 Tue Dec 2025	145.21	146.10	146.54	144.65	0.932 times
15 Mon Dec 2025	145.13	143.27	145.32	143.20	1.261 times
12 Fri Dec 2025	142.84	141.00	143.11	140.84	0.933 times
11 Thu Dec 2025	140.76	141.00	141.84	140.36	1.072 times
10 Wed Dec 2025	139.82	139.65	141.28	139.54	1.24 times
09 Tue Dec 2025	139.63	139.19	140.88	139.00	0.943 times
08 Mon Dec 2025	138.34	142.91	142.91	138.14	1.587 times
05 Fri Dec 2025	143.39	145.53	145.63	143.25	0.723 times
04 Thu Dec 2025	145.37	146.85	147.42	144.50	0.481 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.7 as stoploss in an intra day sell trade for a target of 145.31. However, stock will show a bullish move above 148.7.

Share price targets for Procter Gamble (PG)

Target Type	Value
Downside Target	138.14
Downside Target	142.51
Upside Target	148.89
Upside Target	150.21
Upside Target	150.89
Upside Target	150.97
Upside Target	151.50
Upside Target	157.78
Upside Target	161.03
Upside Target	161.67

Intraday share price targets for Procter Gamble (PG)

Target Type	Value
Downside Intraday Target	144.52
Downside Intraday Target	141.24
Upside Intraday Target	149.77
Upside Intraday Target	151.74
Downside Intraday Target	146.49

Weekly technical analysis of Procter Gamble (PG)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	147.81	143.27	148.45	143.20	0.463 times
12 Fri Dec 2025	142.84	142.91	143.11	138.14	1.611 times
05 Fri Dec 2025	143.39	148.10	148.89	142.51	2.154 times
28 Fri Nov 2025	148.16	150.63	150.89	146.54	0.429 times
21 Fri Nov 2025	150.92	147.75	151.50	145.01	1.125 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gamble (PG)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	147.81	148.10	148.89	138.14	1.041 times
28 Fri Nov 2025	148.16	148.55	151.50	144.09	0.883 times
31 Fri Oct 2025	150.37	153.70	157.78	146.97	0.936 times
30 Tue Sep 2025	153.65	157.36	161.67	150.97	1.124 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gamble (PG)

Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gamble ( (PG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gamble ( (PG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gamble stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Procter Gamble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gamble in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Procter Gamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.11 and Procter Gamble (PG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Procter Gamble (PG) stock. Volume based technical analysis of Procter Gamble (PG) stock is negative.

Procter Gamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.