(PFS) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PFS) share price targets
Complete technical analysis of Provident Financial (PFS) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PFS)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Provident Financial is 1102320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 20.45 | 20.68 | 20.75 | 20.42 | 0.457 times |
| 22 Mon Dec 2025 | 20.70 | 20.92 | 21.08 | 20.61 | 0.527 times |
| 19 Fri Dec 2025 | 20.91 | 21.09 | 21.22 | 20.74 | 1.486 times |
| 18 Thu Dec 2025 | 21.19 | 21.10 | 21.25 | 20.94 | 0.83 times |
| 17 Wed Dec 2025 | 20.93 | 20.80 | 21.16 | 20.57 | 0.861 times |
| 16 Tue Dec 2025 | 20.84 | 21.16 | 21.19 | 20.78 | 0.818 times |
| 15 Mon Dec 2025 | 21.05 | 21.25 | 21.29 | 20.97 | 1.404 times |
| 12 Fri Dec 2025 | 21.02 | 20.95 | 21.02 | 20.73 | 1.075 times |
| 11 Thu Dec 2025 | 20.85 | 20.67 | 21.09 | 20.51 | 0.982 times |
| 10 Wed Dec 2025 | 20.68 | 20.14 | 21.00 | 20.14 | 1.44 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.9 or till 21.7. Use a stoploss of 20.28 and if this stock hits its stoploss, then it can fall down till 19.63
Share price targets for Provident Financial (PFS)
| Target Type | Value |
| Downside Target | 17.61 |
| Downside Target | 18.60 |
| Downside Target | 19.01 |
| Downside Target | 19.66 |
| Downside Target | 20.29 |
| Downside Target | 20.42 |
| Upside Target | 20.57 |
| Upside Target | 21.08 |
| Upside Target | 21.09 |
| Upside Target | 21.29 |
Intraday share price targets for Provident Financial (PFS)
| Target Type | Value |
| Downside Intraday Target | 20.22 |
| Downside Intraday Target | 19.99 |
| Upside Intraday Target | 20.88 |
| Upside Intraday Target | 21.31 |
| Upside Intraday Target | 20.65 |
Weekly technical analysis of Provident Financial (PFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 20.45 | 20.92 | 21.08 | 20.42 | 0.182 times |
| 19 Fri Dec 2025 | 20.91 | 21.25 | 21.29 | 20.57 | 1.146 times |
| 12 Fri Dec 2025 | 21.02 | 20.16 | 21.09 | 20.00 | 1.357 times |
| 05 Fri Dec 2025 | 20.02 | 19.13 | 20.13 | 19.11 | 0.755 times |
| 28 Fri Nov 2025 | 19.18 | 18.84 | 19.66 | 18.60 | 1.251 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 20.45 | 19.13 | 21.29 | 19.11 | 1.01 times |
| 28 Fri Nov 2025 | 19.18 | 18.32 | 19.66 | 17.71 | 1.239 times |
| 31 Fri Oct 2025 | 18.29 | 19.18 | 20.29 | 17.69 | 1.035 times |
| 30 Tue Sep 2025 | 19.28 | 19.56 | 20.42 | 19.01 | 1.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PFS)
Price action analysis of Provident Financial ( (PFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Provident Financial ( (PFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and Provident Financial (PFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PFS) stock. Volume based technical analysis of Provident Financial (PFS) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Provident Financial ( (PFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and Provident Financial (PFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PFS) stock. Volume based technical analysis of Provident Financial (PFS) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.