(PFIS) Peoples Financial complete technical analysis [charts+indicators] | Buy/Sell Peoples Financial | (PFIS) share price targets
Complete technical analysis of Peoples Financial (PFIS) by charts plus indicators, forecast predictions and share price targets for Peoples Financial (PFIS)
Peoples Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Peoples Financial is 24430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 50.02 | 50.47 | 50.47 | 49.68 | 0.978 times |
| 03 Wed Dec 2025 | 50.61 | 49.00 | 50.62 | 49.00 | 0.901 times |
| 02 Tue Dec 2025 | 49.03 | 49.42 | 49.42 | 48.73 | 0.585 times |
| 01 Mon Dec 2025 | 49.37 | 48.22 | 49.57 | 48.22 | 0.815 times |
| 28 Fri Nov 2025 | 48.79 | 49.05 | 49.25 | 48.49 | 0.737 times |
| 26 Wed Nov 2025 | 49.49 | 49.07 | 49.85 | 49.07 | 1.261 times |
| 25 Tue Nov 2025 | 49.35 | 48.55 | 49.64 | 48.55 | 0.991 times |
| 24 Mon Nov 2025 | 48.43 | 48.49 | 48.71 | 47.74 | 0.839 times |
| 21 Fri Nov 2025 | 48.42 | 47.00 | 49.14 | 47.00 | 1.736 times |
| 20 Thu Nov 2025 | 47.00 | 48.04 | 48.04 | 46.96 | 1.146 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.3, but if it comes below 49.3, then a intra day sell could be more profitable.
If you take a sell trade below 49.3, then use 49.3 as stoploss and 47.94 as target. However if you take a buy trade in stock , then use 49.3 as stoploss and 50.9 as target.
Share price targets for Peoples Financial (PFIS)
| Target Type | Value |
| Downside Target | 43.64 |
| Downside Target | 46.00 |
| Downside Target | 47.74 |
| Downside Target | 49.14 |
| Downside Target | 49.63 |
| Downside Target | 49.85 |
| Upside Target | 50.62 |
| Upside Target | 53.89 |
| Upside Target | 53.98 |
Intraday share price targets for Peoples Financial (PFIS)
| Target Type | Value |
| Downside Intraday Target | 48.62 |
| Downside Intraday Target | 47.22 |
| Upside Intraday Target | 51.02 |
| Upside Intraday Target | 52.02 |
| Downside Intraday Target | 49.62 |
Weekly technical analysis of Peoples Financial (PFIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 50.02 | 48.22 | 50.62 | 48.22 | 0.857 times |
| 28 Fri Nov 2025 | 48.79 | 48.49 | 49.85 | 47.74 | 0.623 times |
| 21 Fri Nov 2025 | 48.42 | 47.40 | 49.14 | 46.07 | 1.588 times |
| 14 Fri Nov 2025 | 47.41 | 46.48 | 47.79 | 46.00 | 1.23 times |
| 07 Fri Nov 2025 | 46.45 | 44.66 | 46.70 | 44.26 | 2.148 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Peoples Financial (PFIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 50.02 | 48.22 | 50.62 | 48.22 | 0.193 times |
| 28 Fri Nov 2025 | 48.79 | 44.66 | 49.85 | 44.26 | 0.85 times |
| 31 Fri Oct 2025 | 44.54 | 48.10 | 49.63 | 43.64 | 0.495 times |
| 30 Tue Sep 2025 | 48.61 | 51.87 | 53.98 | 47.80 | 2.058 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Peoples Financial (PFIS)
Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peoples Financial ( (PFIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peoples Financial ( (PFIS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Peoples Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Peoples Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Peoples Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Peoples Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Peoples Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.98 and Peoples Financial (PFIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Peoples Financial (PFIS) stock. Volume based technical analysis of Peoples Financial (PFIS) stock is negative.
Peoples Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peoples Financial ( (PFIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peoples Financial ( (PFIS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Peoples Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Peoples Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Peoples Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Peoples Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Peoples Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.98 and Peoples Financial (PFIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Peoples Financial (PFIS) stock. Volume based technical analysis of Peoples Financial (PFIS) stock is negative.
Peoples Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.