Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFIS) Peoples Financial complete technical analysis [charts+indicators] | Buy/Sell Peoples Financial | (PFIS) share price targets

Complete technical analysis of Peoples Financial (PFIS) by charts plus indicators, forecast predictions and share price targets for Peoples Financial (PFIS)

Peoples Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Peoples Financial is 27550

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	49.67	48.62	49.76	48.35	0.457 times
23 Fri May 2025	48.31	47.75	48.75	47.75	0.559 times
22 Thu May 2025	48.56	49.51	49.52	48.56	0.559 times
21 Wed May 2025	49.57	50.58	50.58	47.03	1.652 times
20 Tue May 2025	50.76	50.98	51.83	50.58	1.198 times
19 Mon May 2025	51.21	49.41	51.31	49.41	1.554 times
16 Fri May 2025	49.62	50.44	51.47	49.62	1.241 times
15 Thu May 2025	50.55	50.24	51.06	49.55	1.147 times
14 Wed May 2025	50.37	49.33	50.70	49.31	0.661 times
13 Tue May 2025	49.67	50.30	50.50	49.19	0.82 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.3 as stoploss in an intra day sell trade for a target of 47.85. However, stock will show a bullish move above 50.3.

Share price targets for Peoples Financial (PFIS)

Target Type	Value
Downside Target	38.90
Downside Target	42.35
Downside Target	43.24
Downside Target	44.11
Downside Target	47.03
Downside Target	47.98
Downside Target	49.56
Upside Target	49.76
Upside Target	51.47
Upside Target	51.83
Upside Target	52.53
Upside Target	54.20

Intraday share price targets for Peoples Financial (PFIS)

Target Type	Value
Downside Intraday Target	48.76
Downside Intraday Target	47.85
Upside Intraday Target	50.17
Upside Intraday Target	50.67
Downside Intraday Target	49.26

Weekly technical analysis of Peoples Financial (PFIS)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	49.67	48.62	49.76	48.35	0.083 times
23 Fri May 2025	48.31	49.41	51.83	47.03	1.233 times
16 Fri May 2025	49.62	50.27	51.47	49.19	1.334 times
09 Fri May 2025	47.70	45.30	48.17	45.01	0.977 times
02 Fri May 2025	45.31	43.58	45.31	42.35	1.913 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Peoples Financial (PFIS)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	49.67	45.00	51.83	43.24	0.985 times
30 Wed Apr 2025	43.22	44.41	44.85	38.90	1.027 times
31 Mon Mar 2025	44.47	48.50	49.56	44.11	0.846 times
28 Fri Feb 2025	48.83	50.21	54.20	47.98	0.668 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Peoples Financial (PFIS)

Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Peoples Financial ( (PFIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Peoples Financial ( (PFIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Peoples Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Peoples Financial in short term but the sell signal is initial and weak.

Peoples Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Peoples Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Peoples Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.03 and Peoples Financial (PFIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Peoples Financial (PFIS) stock. Volume based technical analysis of Peoples Financial (PFIS) stock is negative.

Peoples Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.