(PFH) Cabco Series complete technical analysis [charts+indicators] | Buy/Sell Cabco Series | (PFH) share price targets
Complete technical analysis of Cabco Series (PFH) by charts plus indicators, forecast predictions and share price targets for Cabco Series (PFH)
Cabco Series trades in USA in Finance sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Cabco Series is 44190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 17.58 | 17.60 | 17.70 | 17.55 | 1.584 times |
| 16 Fri Jan 2026 | 17.71 | 17.76 | 17.85 | 17.68 | 0.953 times |
| 15 Thu Jan 2026 | 17.81 | 17.80 | 17.90 | 17.73 | 0.916 times |
| 14 Wed Jan 2026 | 17.76 | 17.80 | 17.81 | 17.74 | 0.462 times |
| 13 Tue Jan 2026 | 17.81 | 17.81 | 17.93 | 17.76 | 1.939 times |
| 12 Mon Jan 2026 | 17.79 | 17.68 | 17.79 | 17.62 | 0.62 times |
| 09 Fri Jan 2026 | 17.78 | 17.64 | 17.78 | 17.64 | 0.781 times |
| 08 Thu Jan 2026 | 17.69 | 17.61 | 17.71 | 17.49 | 1.333 times |
| 07 Wed Jan 2026 | 17.63 | 17.63 | 17.67 | 17.59 | 0.326 times |
| 06 Tue Jan 2026 | 17.62 | 17.64 | 17.64 | 17.53 | 0.758 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.7 or till 18. Use a stoploss of 17.54 and if this stock hits its stoploss, then it can fall down till 17.33
Share price targets for Cabco Series (PFH)
| Target Type | Value |
| Downside Target | 17.07 |
| Upside Target | 17.70 |
| Upside Target | 17.73 |
| Upside Target | 17.78 |
| Upside Target | 17.93 |
| Upside Target | 18.00 |
| Upside Target | 18.33 |
| Upside Target | 18.60 |
| Upside Target | 18.72 |
Intraday share price targets for Cabco Series (PFH)
| Target Type | Value |
| Downside Intraday Target | 17.52 |
| Downside Intraday Target | 17.46 |
| Upside Intraday Target | 17.67 |
| Upside Intraday Target | 17.76 |
| Upside Intraday Target | 17.61 |
Weekly technical analysis of Cabco Series (PFH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 17.58 | 17.60 | 17.70 | 17.55 | 0.324 times |
| 16 Fri Jan 2026 | 17.71 | 17.68 | 17.93 | 17.62 | 0.957 times |
| 09 Fri Jan 2026 | 17.78 | 17.49 | 17.78 | 17.46 | 1.511 times |
| 02 Fri Jan 2026 | 17.49 | 17.24 | 17.49 | 17.22 | 3.6 times |
| 29 Mon Dec 2025 | 17.25 | 17.24 | 17.27 | 17.22 | 0.198 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabco Series (PFH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 17.58 | 17.32 | 17.93 | 17.32 | 0.407 times |
| 31 Wed Dec 2025 | 17.25 | 17.30 | 17.57 | 17.15 | 2.451 times |
| 28 Fri Nov 2025 | 17.36 | 18.07 | 18.33 | 17.07 | 1.081 times |
| 31 Fri Oct 2025 | 18.13 | 18.14 | 18.60 | 18.00 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabco Series (PFH)
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabco Series stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cabco Series in short term and the buy signal is strong.
Cabco Series Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabco Series in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cabco Series is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.72 and Cabco Series (PFH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.
Cabco Series Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabco Series stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cabco Series in short term and the buy signal is strong.
Cabco Series Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabco Series in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cabco Series is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.72 and Cabco Series (PFH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.
Cabco Series Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.