(PFH) Cabco Series complete technical analysis [charts+indicators] | Buy/Sell Cabco Series | (PFH) share price targets
Complete technical analysis of Cabco Series (PFH) by charts plus indicators, forecast predictions and share price targets for Cabco Series (PFH)
Cabco Series trades in USA in Finance sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Cabco Series is 22940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 20.34 | 20.20 | 20.40 | 20.20 | 0.885 times |
| 02 Tue Apr 2024 | 20.30 | 20.29 | 20.39 | 20.24 | 1.033 times |
| 01 Mon Apr 2024 | 20.46 | 20.28 | 20.46 | 20.16 | 1.7 times |
| 28 Thu Mar 2024 | 20.28 | 20.49 | 20.59 | 20.27 | 1.09 times |
| 27 Wed Mar 2024 | 20.49 | 20.46 | 20.49 | 20.40 | 0.802 times |
| 26 Tue Mar 2024 | 20.50 | 20.52 | 20.54 | 20.41 | 0.471 times |
| 25 Mon Mar 2024 | 20.42 | 20.60 | 20.60 | 20.37 | 0.602 times |
| 22 Fri Mar 2024 | 20.65 | 20.63 | 20.65 | 20.55 | 0.514 times |
| 21 Thu Mar 2024 | 20.59 | 20.63 | 20.83 | 20.59 | 1.543 times |
| 20 Wed Mar 2024 | 20.63 | 20.50 | 20.63 | 20.50 | 0.645 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.4, but if it comes above 20.4, then a intra day buy could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 20.2 as target. However if you take a buy trade in stock , then use 20.4 as stoploss and 20.49 as target.
Share price targets for Cabco Series (PFH)
| Target Type | Value |
| Downside Target | 18.78 |
| Downside Target | 19.20 |
| Downside Target | 20.11 |
| Upside Target | 20.46 |
| Upside Target | 20.60 |
| Upside Target | 20.65 |
| Upside Target | 20.83 |
| Upside Target | 20.86 |
| Upside Target | 20.97 |
Intraday share price targets for Cabco Series (PFH)
| Target Type | Value |
| Downside Intraday Target | 20.18 |
| Downside Intraday Target | 20.02 |
| Upside Intraday Target | 20.48 |
| Upside Intraday Target | 20.62 |
| Downside Intraday Target | 20.32 |
Weekly technical analysis of Cabco Series (PFH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 20.34 | 20.28 | 20.46 | 20.16 | 1.221 times |
| 28 Thu Mar 2024 | 20.28 | 20.60 | 20.60 | 20.27 | 0.572 times |
| 22 Fri Mar 2024 | 20.65 | 20.32 | 20.83 | 20.23 | 1.513 times |
| 15 Fri Mar 2024 | 20.38 | 20.55 | 20.65 | 20.18 | 0.608 times |
| 08 Fri Mar 2024 | 20.58 | 20.30 | 20.60 | 20.30 | 1.359 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabco Series (PFH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 20.34 | 20.28 | 20.46 | 20.16 | 0.198 times |
| 28 Thu Mar 2024 | 20.28 | 20.32 | 20.83 | 20.18 | 0.976 times |
| 29 Thu Feb 2024 | 20.55 | 20.60 | 20.97 | 20.11 | 0.631 times |
| 31 Wed Jan 2024 | 20.64 | 19.21 | 20.86 | 19.20 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabco Series (PFH)
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabco Series stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cabco Series in short term but the sell signal is initial and weak.
Cabco Series Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cabco Series in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cabco Series is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and Cabco Series (PFH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.
Cabco Series Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabco Series stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cabco Series in short term but the sell signal is initial and weak.
Cabco Series Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cabco Series in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cabco Series is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and Cabco Series (PFH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.
Cabco Series Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.