(PFE) Pfizer Inc complete technical analysis [charts+indicators] | Buy/Sell Pfizer Inc | (PFE) share price targets
Complete technical analysis of Pfizer Inc (PFE) by charts plus indicators, forecast predictions and share price targets for Pfizer Inc (PFE)
Pfizer Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Pfizer Inc is 37213713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 25.33 | 26.00 | 26.13 | 25.13 | 1.168 times |
| 08 Mon Dec 2025 | 25.77 | 26.04 | 26.19 | 25.76 | 1.212 times |
| 05 Fri Dec 2025 | 26.02 | 25.75 | 26.12 | 25.64 | 1.046 times |
| 04 Thu Dec 2025 | 25.70 | 25.57 | 25.74 | 25.35 | 0.723 times |
| 03 Wed Dec 2025 | 25.57 | 25.32 | 25.89 | 25.30 | 1.508 times |
| 02 Tue Dec 2025 | 25.16 | 25.33 | 25.42 | 25.04 | 0.946 times |
| 01 Mon Dec 2025 | 25.27 | 25.76 | 25.94 | 25.23 | 1.429 times |
| 28 Fri Nov 2025 | 25.74 | 25.85 | 25.86 | 25.66 | 0.608 times |
| 26 Wed Nov 2025 | 25.70 | 25.71 | 25.81 | 25.58 | 0.663 times |
| 25 Tue Nov 2025 | 25.71 | 25.20 | 25.97 | 25.15 | 0.82 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25 or till 24.6. Use a stoploss of 25.42 and if the stock hits stoploss, then it can shoot up till 25.81
Share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Target | 23.11 |
| Downside Target | 23.58 |
| Downside Target | 25.03 |
| Upside Target | 25.97 |
| Upside Target | 26.11 |
| Upside Target | 26.12 |
| Upside Target | 26.19 |
| Upside Target | 26.48 |
| Upside Target | 27.88 |
Intraday share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Intraday Target | 24.91 |
| Downside Intraday Target | 24.49 |
| Upside Intraday Target | 25.97 |
| Upside Intraday Target | 26.61 |
| Upside Intraday Target | 25.55 |
Weekly technical analysis of Pfizer Inc (PFE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 25.33 | 26.04 | 26.19 | 25.13 | 0.421 times |
| 05 Fri Dec 2025 | 26.02 | 25.76 | 26.12 | 25.04 | 1.802 times |
| 28 Fri Nov 2025 | 25.74 | 25.15 | 25.97 | 25.03 | 0.354 times |
| 21 Fri Nov 2025 | 25.04 | 25.11 | 25.57 | 24.28 | 0.575 times |
| 14 Fri Nov 2025 | 25.06 | 24.66 | 26.48 | 23.91 | 1.206 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer Inc (PFE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 25.33 | 25.76 | 26.19 | 25.04 | 0.2 times |
| 28 Fri Nov 2025 | 25.74 | 24.68 | 26.48 | 23.91 | 1.122 times |
| 31 Fri Oct 2025 | 24.65 | 25.97 | 27.88 | 24.15 | 1.21 times |
| 30 Tue Sep 2025 | 25.48 | 24.73 | 25.63 | 23.58 | 1.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer Inc (PFE)
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pfizer Inc in short term and the buy signal is strong.
Pfizer Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.57 and Pfizer Inc (PFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pfizer Inc in short term and the buy signal is strong.
Pfizer Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.57 and Pfizer Inc (PFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.