(PFE) Pfizer Inc complete technical analysis [charts+indicators] | Buy/Sell Pfizer Inc | (PFE) share price targets
Complete technical analysis of Pfizer Inc (PFE) by charts plus indicators, forecast predictions and share price targets for Pfizer Inc (PFE)
Pfizer Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Pfizer Inc is 34615610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 26.78 | 26.77 | 27.42 | 26.65 | 1.306 times |
| 08 Mon Apr 2024 | 26.58 | 26.60 | 26.82 | 26.52 | 0.706 times |
| 05 Fri Apr 2024 | 26.66 | 26.56 | 26.70 | 26.35 | 1.152 times |
| 04 Thu Apr 2024 | 26.65 | 27.31 | 27.40 | 26.64 | 1.211 times |
| 03 Wed Apr 2024 | 27.22 | 27.51 | 27.75 | 27.20 | 1.064 times |
| 02 Tue Apr 2024 | 27.55 | 27.57 | 27.75 | 27.41 | 0.937 times |
| 01 Mon Apr 2024 | 27.72 | 27.76 | 27.87 | 27.58 | 0.768 times |
| 28 Thu Mar 2024 | 27.75 | 27.82 | 28.12 | 27.72 | 1.169 times |
| 27 Wed Mar 2024 | 27.78 | 27.71 | 27.94 | 27.54 | 0.989 times |
| 26 Tue Mar 2024 | 27.59 | 27.45 | 27.63 | 27.31 | 1.104 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27, but if it comes above 27, then a intra day buy could be more profitable.
If you take a sell trade below 27, then use 27 as stoploss and 26.4 as target. However if you take a buy trade in stock , then use 27 as stoploss and 27.5 as target.
Share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Target | 25.61 |
| Downside Target | 26.35 |
| Upside Target | 27.87 |
| Upside Target | 28.04 |
| Upside Target | 28.12 |
| Upside Target | 28.14 |
| Upside Target | 28.69 |
| Upside Target | 29.64 |
| Upside Target | 30.28 |
Intraday share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Intraday Target | 26.39 |
| Downside Intraday Target | 26.01 |
| Upside Intraday Target | 27.29 |
| Upside Intraday Target | 27.81 |
| Upside Intraday Target | 26.91 |
Weekly technical analysis of Pfizer Inc (PFE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 26.78 | 26.60 | 27.42 | 26.52 | 0.392 times |
| 05 Fri Apr 2024 | 26.66 | 27.76 | 27.87 | 26.35 | 1.234 times |
| 28 Thu Mar 2024 | 27.75 | 27.24 | 28.12 | 27.10 | 0.911 times |
| 22 Fri Mar 2024 | 27.36 | 28.01 | 28.04 | 27.21 | 0.626 times |
| 15 Fri Mar 2024 | 27.94 | 27.31 | 28.69 | 27.31 | 0.749 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer Inc (PFE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 26.78 | 27.76 | 27.87 | 26.35 | 0.263 times |
| 28 Thu Mar 2024 | 27.75 | 26.83 | 28.69 | 25.61 | 1.232 times |
| 29 Thu Feb 2024 | 26.56 | 27.10 | 28.14 | 26.52 | 0.76 times |
| 31 Wed Jan 2024 | 27.08 | 28.88 | 30.28 | 26.78 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer Inc (PFE)
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer Inc in short term and the sell signal is strong.
Pfizer Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.21 and Pfizer Inc (PFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer Inc in short term and the sell signal is strong.
Pfizer Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.21 and Pfizer Inc (PFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.