(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets
Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)
Pepsico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Pepsico Inc is 5697380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 172.49 | 173.28 | 176.21 | 172.36 | 1.279 times |
| 05 Mon Aug 2024 | 174.04 | 179.52 | 180.91 | 173.16 | 1.317 times |
| 02 Fri Aug 2024 | 178.04 | 178.84 | 179.95 | 173.84 | 1.203 times |
| 01 Thu Aug 2024 | 174.96 | 172.53 | 175.56 | 172.50 | 1.052 times |
| 31 Wed Jul 2024 | 172.67 | 173.92 | 174.69 | 172.26 | 1.096 times |
| 30 Tue Jul 2024 | 173.18 | 172.69 | 173.45 | 171.55 | 0.877 times |
| 29 Mon Jul 2024 | 173.21 | 172.29 | 173.49 | 170.85 | 0.729 times |
| 26 Fri Jul 2024 | 172.75 | 170.73 | 172.76 | 170.73 | 1.009 times |
| 25 Thu Jul 2024 | 171.02 | 169.49 | 173.49 | 168.86 | 1.101 times |
| 24 Wed Jul 2024 | 168.17 | 166.28 | 168.67 | 164.95 | 1.03 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 173.9 as stoploss in an intra day sell trade for a target of 169.83. However, stock will show a bullish move above 173.9.
Share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Target | 158.03 |
| Downside Target | 161.54 |
| Upside Target | 172.67 |
| Upside Target | 173.49 |
| Upside Target | 174.40 |
| Upside Target | 174.69 |
| Upside Target | 179.95 |
| Upside Target | 180.63 |
| Upside Target | 180.91 |
| Upside Target | 183.41 |
Intraday share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Intraday Target | 169.6 |
| Downside Intraday Target | 166.7 |
| Upside Intraday Target | 178.15 |
| Upside Intraday Target | 183.8 |
| Upside Intraday Target | 175.25 |
Weekly technical analysis of Pepsico Inc (PEP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 172.49 | 179.52 | 180.91 | 172.36 | 0.524 times |
| 02 Fri Aug 2024 | 178.04 | 172.29 | 179.95 | 170.85 | 1.064 times |
| 26 Fri Jul 2024 | 172.75 | 169.26 | 173.49 | 164.95 | 0.958 times |
| 19 Fri Jul 2024 | 169.36 | 166.01 | 172.67 | 162.84 | 0.783 times |
| 12 Fri Jul 2024 | 166.38 | 163.06 | 168.03 | 158.03 | 4.992 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pepsico Inc (PEP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 172.49 | 172.53 | 180.91 | 172.36 | 0.223 times |
| 31 Wed Jul 2024 | 172.67 | 165.04 | 174.69 | 158.03 | 1.109 times |
| 28 Fri Jun 2024 | 164.93 | 172.72 | 174.40 | 161.54 | 1.239 times |
| 31 Fri May 2024 | 172.90 | 175.46 | 183.41 | 169.52 | 0.756 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pepsico Inc (PEP)
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pepsico Inc in short term and the buy signal is strong.
Pepsico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pepsico Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pepsico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.13 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pepsico Inc in short term and the buy signal is strong.
Pepsico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pepsico Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pepsico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.13 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.