(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets
Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)
Pepsico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Pepsico Inc is 4762323
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 173.89 | 171.21 | 174.39 | 170.82 | 0.97 times |
| 03 Mon Jun 2024 | 171.23 | 172.72 | 172.90 | 171.03 | 1.057 times |
| 31 Fri May 2024 | 172.90 | 169.89 | 172.97 | 169.52 | 1.713 times |
| 30 Thu May 2024 | 170.48 | 171.35 | 171.71 | 170.40 | 0.82 times |
| 29 Wed May 2024 | 171.15 | 172.43 | 173.18 | 170.72 | 1.124 times |
| 28 Tue May 2024 | 173.38 | 176.23 | 176.28 | 171.90 | 1.297 times |
| 23 Thu May 2024 | 179.27 | 181.33 | 181.89 | 179.04 | 0.842 times |
| 22 Wed May 2024 | 182.09 | 180.45 | 182.13 | 179.98 | 0.85 times |
| 21 Tue May 2024 | 181.08 | 181.50 | 181.58 | 179.80 | 0.69 times |
| 20 Mon May 2024 | 180.31 | 182.09 | 182.13 | 179.91 | 0.675 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173.6 as stoploss in an intra day buy trade for a target of 177.52. However, stock will show a bearish move below 173.6.
Share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Target | 161.81 |
| Downside Target | 169.52 |
| Upside Target | 175.81 |
| Upside Target | 176.28 |
| Upside Target | 178.60 |
| Upside Target | 179.04 |
| Upside Target | 180.16 |
| Upside Target | 180.63 |
| Upside Target | 182.13 |
| Upside Target | 183.41 |
Intraday share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Intraday Target | 171.68 |
| Downside Intraday Target | 169.46 |
| Upside Intraday Target | 175.25 |
| Upside Intraday Target | 176.6 |
| Downside Intraday Target | 173.03 |
Weekly technical analysis of Pepsico Inc (PEP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 173.89 | 172.72 | 174.39 | 170.82 | 0.409 times |
| 31 Fri May 2024 | 172.90 | 176.23 | 176.28 | 169.52 | 1.62 times |
| 23 Thu May 2024 | 179.27 | 182.09 | 182.13 | 179.04 | 0.63 times |
| 17 Fri May 2024 | 182.19 | 180.51 | 183.41 | 178.60 | 1.335 times |
| 10 Fri May 2024 | 179.79 | 176.76 | 180.16 | 175.13 | 0.888 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pepsico Inc (PEP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 173.89 | 172.72 | 174.39 | 170.82 | 0.107 times |
| 31 Fri May 2024 | 172.90 | 175.46 | 183.41 | 169.52 | 0.756 times |
| 30 Tue Apr 2024 | 175.91 | 175.57 | 180.63 | 166.03 | 0.932 times |
| 28 Thu Mar 2024 | 175.01 | 164.86 | 175.81 | 161.81 | 1.031 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pepsico Inc (PEP)
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pepsico Inc in short term and the sell signal is strong.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pepsico Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pepsico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.86 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pepsico Inc in short term and the sell signal is strong.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pepsico Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pepsico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.86 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.