(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets
Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)
Pepsico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Pepsico Inc is 3745741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 183.11 | 179.63 | 183.41 | 179.46 | 1.595 times |
| 15 Wed May 2024 | 179.46 | 179.24 | 180.40 | 179.00 | 1.275 times |
| 14 Tue May 2024 | 179.87 | 181.05 | 181.28 | 178.60 | 0.937 times |
| 13 Mon May 2024 | 180.90 | 180.51 | 181.35 | 179.85 | 1.177 times |
| 10 Fri May 2024 | 179.79 | 177.95 | 180.16 | 177.61 | 1.122 times |
| 09 Thu May 2024 | 178.06 | 177.26 | 178.43 | 177.09 | 0.646 times |
| 08 Wed May 2024 | 177.41 | 178.71 | 178.88 | 177.19 | 0.908 times |
| 07 Tue May 2024 | 178.02 | 177.00 | 178.15 | 176.51 | 0.99 times |
| 06 Mon May 2024 | 175.82 | 176.76 | 176.76 | 175.13 | 0.955 times |
| 03 Fri May 2024 | 176.15 | 175.80 | 176.49 | 175.00 | 0.932 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 182.8, for a target of 179.7 or 177.14
Share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Target | 161.81 |
| Downside Target | 173.66 |
| Downside Target | 175.20 |
| Downside Target | 175.81 |
| Downside Target | 176.49 |
| Downside Target | 178.60 |
| Downside Target | 180.16 |
| Downside Target | 180.63 |
| Upside Target | 183.41 |
Intraday share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Intraday Target | 180 |
| Downside Intraday Target | 176.9 |
| Upside Intraday Target | 184.81 |
| Upside Intraday Target | 186.52 |
| Downside Intraday Target | 181.71 |
Weekly technical analysis of Pepsico Inc (PEP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 183.11 | 180.51 | 183.41 | 178.60 | 1.078 times |
| 10 Fri May 2024 | 179.79 | 176.76 | 180.16 | 175.13 | 0.888 times |
| 03 Fri May 2024 | 176.15 | 175.50 | 176.49 | 173.66 | 0.508 times |
| 26 Fri Apr 2024 | 175.58 | 174.41 | 180.63 | 167.65 | 1.476 times |
| 19 Fri Apr 2024 | 174.13 | 169.21 | 174.27 | 166.03 | 1.192 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pepsico Inc (PEP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 183.11 | 175.46 | 183.41 | 173.66 | 0.4 times |
| 30 Tue Apr 2024 | 175.91 | 175.57 | 180.63 | 166.03 | 0.932 times |
| 28 Thu Mar 2024 | 175.01 | 164.86 | 175.81 | 161.81 | 1.031 times |
| 29 Thu Feb 2024 | 165.34 | 168.53 | 174.10 | 164.91 | 1.096 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pepsico Inc (PEP)
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pepsico Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pepsico Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pepsico Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pepsico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.22 and Pepsico Inc (PEP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pepsico Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pepsico Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pepsico Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pepsico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.22 and Pepsico Inc (PEP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.