(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets
Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)
Pepsico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Pepsico Inc is 4836980
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 168.36 | 169.62 | 169.87 | 167.77 | 0.877 times |
10 Wed Apr 2024 | 168.95 | 169.57 | 169.63 | 167.77 | 0.947 times |
09 Tue Apr 2024 | 170.61 | 170.23 | 170.72 | 168.73 | 0.78 times |
08 Mon Apr 2024 | 169.58 | 169.15 | 170.05 | 168.74 | 0.776 times |
05 Fri Apr 2024 | 169.14 | 169.40 | 169.97 | 168.07 | 0.912 times |
04 Thu Apr 2024 | 169.65 | 170.92 | 171.78 | 169.33 | 1.121 times |
03 Wed Apr 2024 | 169.68 | 170.00 | 170.92 | 168.70 | 1.205 times |
02 Tue Apr 2024 | 171.44 | 172.94 | 173.87 | 171.36 | 1.066 times |
01 Mon Apr 2024 | 172.98 | 175.57 | 176.23 | 172.65 | 0.996 times |
28 Thu Mar 2024 | 175.01 | 174.76 | 175.81 | 174.37 | 1.181 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.1 as stoploss in an intra day buy trade for a target of 170.66. However, stock will show a bearish move below 168.1.
Share price targets for Pepsico Inc (PEP)
Target Type | Value |
Downside Target | 161.81 |
Upside Target | 171.82 |
Upside Target | 172.05 |
Upside Target | 173.42 |
Upside Target | 174.10 |
Upside Target | 175.20 |
Upside Target | 175.81 |
Upside Target | 176.23 |
Intraday share price targets for Pepsico Inc (PEP)
Target Type | Value |
Downside Intraday Target | 167.18 |
Downside Intraday Target | 166 |
Upside Intraday Target | 170.13 |
Upside Intraday Target | 171.9 |
Upside Intraday Target | 168.95 |
Weekly technical analysis of Pepsico Inc (PEP)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 168.36 | 169.15 | 170.72 | 167.77 | 0.638 times |
05 Fri Apr 2024 | 169.14 | 175.57 | 176.23 | 168.07 | 1.338 times |
28 Thu Mar 2024 | 175.01 | 172.20 | 175.81 | 171.82 | 0.606 times |
22 Fri Mar 2024 | 172.02 | 167.05 | 173.42 | 166.95 | 0.732 times |
15 Fri Mar 2024 | 164.66 | 163.92 | 166.26 | 163.31 | 1.537 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pepsico Inc (PEP)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 168.36 | 175.57 | 176.23 | 167.77 | 0.328 times |
28 Thu Mar 2024 | 175.01 | 164.86 | 175.81 | 161.81 | 1.031 times |
29 Thu Feb 2024 | 165.34 | 168.53 | 174.10 | 164.91 | 1.096 times |
31 Wed Jan 2024 | 168.53 | 169.52 | 175.20 | 164.36 | 1.027 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pepsico Inc (PEP)
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pepsico Inc in short term but the sell signal is initial and weak.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pepsico Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.67 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pepsico Inc in short term but the sell signal is initial and weak.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pepsico Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.67 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.