(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets
Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)
Pepsico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Pepsico Inc is 6869500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 168.65 | 167.74 | 169.52 | 167.19 | 0.891 times |
| 16 Fri Feb 2024 | 166.32 | 167.21 | 167.41 | 165.68 | 0.764 times |
| 15 Thu Feb 2024 | 167.86 | 167.95 | 168.37 | 166.68 | 0.648 times |
| 14 Wed Feb 2024 | 167.52 | 168.34 | 168.64 | 166.06 | 0.834 times |
| 13 Tue Feb 2024 | 168.88 | 171.22 | 171.45 | 167.24 | 1.063 times |
| 12 Mon Feb 2024 | 170.61 | 167.86 | 171.07 | 167.20 | 1.145 times |
| 09 Fri Feb 2024 | 167.67 | 171.20 | 171.39 | 166.97 | 1.853 times |
| 08 Thu Feb 2024 | 173.85 | 171.72 | 174.10 | 171.41 | 1.349 times |
| 07 Wed Feb 2024 | 171.47 | 172.63 | 172.90 | 171.38 | 0.84 times |
| 06 Tue Feb 2024 | 171.42 | 171.45 | 171.83 | 169.94 | 0.754 times |
My analysis of stock is bearish for shortterm, and stock might move down till 167 or till 164.5. Use a stoploss of 169.09 and if the stock hits stoploss, then it can shoot up till 171.18
Share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Target | 155.83 |
| Downside Target | 162.76 |
| Upside Target | 169.52 |
| Upside Target | 170.00 |
| Upside Target | 170.02 |
| Upside Target | 171.45 |
| Upside Target | 171.96 |
| Upside Target | 172.05 |
| Upside Target | 174.10 |
| Upside Target | 175.20 |
Intraday share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Intraday Target | 167.39 |
| Downside Intraday Target | 166.12 |
| Upside Intraday Target | 169.72 |
| Upside Intraday Target | 170.78 |
| Downside Intraday Target | 168.45 |
Weekly technical analysis of Pepsico Inc (PEP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 168.65 | 167.74 | 169.52 | 167.19 | 0.2 times |
| 16 Fri Feb 2024 | 166.32 | 167.86 | 171.45 | 165.68 | 0.803 times |
| 09 Fri Feb 2024 | 167.67 | 170.55 | 174.10 | 166.97 | 1.437 times |
| 02 Fri Feb 2024 | 170.97 | 167.53 | 171.96 | 167.17 | 1.026 times |
| 26 Fri Jan 2024 | 167.86 | 165.96 | 168.03 | 164.36 | 1.279 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pepsico Inc (PEP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 168.65 | 168.53 | 174.10 | 165.68 | 0.749 times |
| 31 Wed Jan 2024 | 168.53 | 169.52 | 175.20 | 164.36 | 1.027 times |
| 29 Fri Dec 2023 | 169.84 | 168.37 | 172.05 | 165.27 | 1.058 times |
| 30 Thu Nov 2023 | 168.29 | 163.67 | 170.02 | 162.76 | 0.765 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pepsico Inc (PEP)
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pepsico Inc in short term but the sell signal is initial and weak.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pepsico Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.53 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pepsico Inc in short term but the sell signal is initial and weak.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pepsico Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.53 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.