Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets

Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)

Adams Natural trades in USA in N A sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Adams Natural is 61860

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	21.64	21.73	21.78	21.64	0.747 times
29 Mon Dec 2025	21.64	21.73	21.79	21.64	0.747 times
26 Fri Dec 2025	21.69	21.67	21.77	21.62	0.705 times
24 Wed Dec 2025	21.69	21.65	21.78	21.65	0.414 times
23 Tue Dec 2025	21.80	21.63	21.80	21.53	1.389 times
22 Mon Dec 2025	21.51	21.49	21.53	21.34	1.321 times
19 Fri Dec 2025	21.23	21.33	21.44	21.21	0.849 times
18 Thu Dec 2025	21.22	21.47	21.49	21.10	1.14 times
17 Wed Dec 2025	21.39	21.16	21.45	21.09	0.737 times
16 Tue Dec 2025	21.09	21.42	21.54	21.00	1.206 times

My analysis of stock is bullish for shortterm, and stock might move up till 21.8 or till 22.1. Use a stoploss of 21.59 and if this stock hits its stoploss, then it can fall down till 21.38

Share price targets for Adams Natural (PEO)

Target Type	Value
Downside Target	20.57
Upside Target	21.79
Upside Target	21.80
Upside Target	21.86
Upside Target	21.94
Upside Target	21.96
Upside Target	21.99
Upside Target	22.10
Upside Target	22.23
Upside Target	22.27

Intraday share price targets for Adams Natural (PEO)

Target Type	Value
Downside Intraday Target	21.59
Downside Intraday Target	21.55
Upside Intraday Target	21.73
Upside Intraday Target	21.83
Upside Intraday Target	21.69

Weekly technical analysis of Adams Natural (PEO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	21.64	21.73	21.78	21.64	1 times
29 Mon Dec 2025	21.64	21.73	21.79	21.64	0.195 times
26 Fri Dec 2025	21.69	21.49	21.80	21.34	0.706 times
19 Fri Dec 2025	21.23	21.86	21.86	21.00	1.301 times
12 Fri Dec 2025	21.72	21.65	21.94	21.45	1.244 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adams Natural (PEO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	21.64	21.65	21.99	21.00	1.216 times
28 Fri Nov 2025	21.64	21.04	22.23	21.00	0.916 times
31 Fri Oct 2025	21.46	21.52	21.96	20.75	0.96 times
30 Tue Sep 2025	21.52	22.07	22.27	21.30	1.117 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adams Natural (PEO)

Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adams Natural in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adams Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adams Natural in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adams Natural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.47 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.

Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.