Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets

Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)

Adams Natural trades in USA in N A sector.

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Adams Natural is 38940

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	21.66	21.63	21.72	21.51	1.775 times
25 Mon Aug 2025	21.61	21.47	21.65	21.41	1.554 times
22 Fri Aug 2025	21.47	21.25	21.55	21.22	0.937 times
21 Thu Aug 2025	21.13	21.07	21.20	21.04	0.955 times
20 Wed Aug 2025	21.06	21.03	21.13	21.00	0.855 times
19 Tue Aug 2025	20.95	20.91	21.08	20.86	0.84 times
18 Mon Aug 2025	20.90	20.95	20.98	20.80	1.055 times
15 Fri Aug 2025	20.94	20.97	21.14	20.90	0.66 times
14 Thu Aug 2025	20.93	20.97	21.00	20.77	1.253 times
13 Wed Aug 2025	20.98	20.81	21.09	20.76	0.896 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.4, but if it comes below 21.4, then a intra day sell could be more profitable.
If you take a sell trade below 21.4, then use 21.4 as stoploss and 21.11 as target. However if you take a buy trade in stock , then use 21.4 as stoploss and 21.8 as target.

Share price targets for Adams Natural (PEO)

Target Type	Value
Downside Target	18.35
Downside Target	19.72
Downside Target	20.17
Downside Target	21.41
Downside Target	21.55
Upside Target	21.72
Upside Target	21.91
Upside Target	22.33
Upside Target	22.34
Upside Target	23.01

Intraday share price targets for Adams Natural (PEO)

Target Type	Value
Downside Intraday Target	21.47
Downside Intraday Target	21.29
Upside Intraday Target	21.78
Upside Intraday Target	21.91
Downside Intraday Target	21.6

Weekly technical analysis of Adams Natural (PEO)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	21.66	21.47	21.72	21.41	0.717 times
22 Fri Aug 2025	21.47	20.95	21.55	20.80	0.922 times
15 Fri Aug 2025	20.94	20.88	21.14	20.57	1.235 times
08 Fri Aug 2025	20.79	21.07	21.14	20.75	0.582 times
01 Fri Aug 2025	20.99	21.54	21.91	20.98	0.582 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adams Natural (PEO)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	21.66	21.44	21.72	20.57	0.422 times
31 Thu Jul 2025	21.43	21.35	22.34	21.23	1.572 times
30 Mon Jun 2025	21.37	20.23	22.33	20.17	1.069 times
30 Fri May 2025	20.08	19.82	21.03	19.72	0.727 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adams Natural (PEO)

Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adams Natural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adams Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adams Natural in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adams Natural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.23 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.

Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.