(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Adams Natural is 37990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 22.97 | 22.70 | 23.01 | 22.56 | 0.934 times |
| 01 Tue Apr 2025 | 22.89 | 22.86 | 22.94 | 22.70 | 0.555 times |
| 31 Mon Mar 2025 | 22.81 | 22.64 | 22.96 | 22.56 | 1.061 times |
| 28 Fri Mar 2025 | 22.63 | 22.57 | 22.92 | 22.57 | 0.763 times |
| 26 Wed Mar 2025 | 23.08 | 23.00 | 23.20 | 22.95 | 1.316 times |
| 24 Mon Mar 2025 | 22.85 | 22.61 | 23.00 | 22.60 | 1.006 times |
| 21 Fri Mar 2025 | 22.54 | 22.62 | 22.62 | 22.41 | 0.703 times |
| 20 Thu Mar 2025 | 22.72 | 22.71 | 22.77 | 22.56 | 0.54 times |
| 19 Wed Mar 2025 | 22.70 | 22.31 | 22.75 | 22.31 | 1.008 times |
| 18 Tue Mar 2025 | 22.30 | 22.37 | 22.39 | 22.23 | 1.163 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.8, but if it comes below 22.8, then a intra day sell could be more profitable.
If you take a sell trade below 22.8, then use 22.8 as stoploss and 22.21 as target. However if you take a buy trade in stock , then use 22.8 as stoploss and 23.5 as target.
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 20.91 |
| Downside Target | 22.56 |
| Downside Target | 22.74 |
| Downside Target | 22.77 |
| Downside Target | 22.84 |
| Downside Target | 22.97 |
| Upside Target | 23.01 |
| Upside Target | 23.20 |
| Upside Target | 23.97 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 22.68 |
| Downside Intraday Target | 22.4 |
| Upside Intraday Target | 23.13 |
| Upside Intraday Target | 23.3 |
| Downside Intraday Target | 22.85 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 22.97 | 22.64 | 23.01 | 22.56 | 0.827 times |
| 28 Fri Mar 2025 | 22.63 | 22.61 | 23.20 | 22.57 | 0.582 times |
| 21 Fri Mar 2025 | 22.54 | 21.86 | 22.77 | 21.86 | 1.207 times |
| 14 Fri Mar 2025 | 21.95 | 21.69 | 21.98 | 21.40 | 0.465 times |
| 07 Fri Mar 2025 | 21.64 | 22.40 | 22.74 | 21.10 | 1.665 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 22.97 | 22.86 | 23.01 | 22.56 | 0.064 times |
| 31 Mon Mar 2025 | 22.81 | 22.40 | 23.20 | 21.10 | 0.996 times |
| 28 Fri Feb 2025 | 22.33 | 21.70 | 22.97 | 21.68 | 0.457 times |
| 31 Fri Jan 2025 | 21.70 | 21.94 | 23.97 | 21.69 | 2.208 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adams Natural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Natural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adams Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adams Natural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Natural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adams Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.